25745 騰訊法巴六一沽Ａ (認沽證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.050 | 474.800 | 9,100,000 | 37.165 | 3,880,000 | 0.054 | 5,220,000 | 0.052 |
| 13/02/2025 | 0.062 | 442.000 | 2,140,000 | 35.203 | 450,000 | 0.055 | 1,690,000 | 0.056 |
| 12/02/2025 | 0.056 | 444.200 | 4,900,000 | 34.454 | 300,000 | 0.060 | 4,600,000 | 0.059 |
| 11/02/2025 | 0.062 | 427.400 | 500,000 | 33.209 | 200,000 | 0.060 | 300,000 | 0.060 |
| 10/02/2025 | 0.060 | 437.000 | 400,000 | 34.135 | 250,000 | 0.059 | 150,000 | 0.061 |
| 07/02/2025 | 0.064 | 428.200 | 470,000 | 33.450 | 470,000 | 0.064 | ||
| 06/02/2025 | 0.071 | 420.400 | 100,000 | 33.361 | 50,000 | 0.071 | 50,000 | 0.071 |
| 05/02/2025 | 0.071 | 417.800 | 370,000 | 32.946 | 160,000 | 0.076 | 120,000 | 0.074 |
| 04/02/2025 | 0.072 | 420.800 | 1,640,000 | 33.623 | 270,000 | 0.073 | 1,370,000 | 0.077 |
| 03/02/2025 | 0.081 | 404.200 | 1,320,000 | 32.370 | 860,000 | 0.081 | 460,000 | 0.082 |
| 28/01/2025 | 0.077 | 401.200 | 1,600,000 | 31.136 | 480,000 | 0.073 | 1,100,000 | 0.075 |
| 27/01/2025 | 0.080 | 395.600 | 540,000 | 30.620 | 290,000 | 0.080 | 250,000 | 0.082 |
| 24/01/2025 | 0.083 | 390.600 | 900,000 | 30.093 | 360,000 | 0.088 | 540,000 | 0.088 |
| 23/01/2025 | 0.092 | 381.200 | 1,070,000 | 29.594 | 570,000 | 0.093 | 500,000 | 0.094 |
| 22/01/2025 | 0.093 | 383.400 | 1,520,000 | 30.055 | 770,000 | 0.091 | 750,000 | 0.090 |
| 21/01/2025 | 0.089 | 387.400 | 520,000 | 30.271 | 260,000 | 0.089 | 260,000 | 0.090 |
| 20/01/2025 | 0.088 | 389.800 | 500,000 | 30.507 | 200,000 | 0.089 | 300,000 | 0.089 |
| 17/01/2025 | 0.096 | 379.800 | 870,000 | 29.684 | 400,000 | 0.094 | 420,000 | 0.095 |
| 16/01/2025 | 0.094 | 382.400 | 770,000 | 29.860 | 400,000 | 0.092 | 310,000 | 0.092 |
| 15/01/2025 | 0.095 | 380.000 | 2,010,000 | 29.533 | 650,000 | 0.097 | 1,060,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
