25743 騰訊法巴六四購A
即時 按盤價 跌0.046 -0.003 (-6.122%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/02/20260.049520.00047,550,00033.62421,880,0000.05123,650,0000.051
23/02/20260.073538.00015,320,00030.4605,920,0000.0756,900,0000.076
20/02/20260.055522.00045,730,00032.42921,860,0000.05822,040,0000.058
16/02/20260.082533.0003,040,00031.5031,310,0000.0781,020,0000.080
13/02/20260.082532.0007,540,00030.8712,160,0000.0802,830,0000.078
12/02/20260.091535.50015,840,00030.5564,270,0000.0956,710,0000.095
11/02/20260.126548.0009,860,00029.9063,790,0000.1253,540,0000.130
10/02/20260.139551.00021,380,00029.9656,110,0000.1579,510,0000.156
09/02/20260.173560.00022,330,00029.6217,960,0000.1656,390,0000.161
06/02/20260.147547.50022,470,00031.3685,310,0000.1629,250,0000.156
05/02/20260.187558.50025,190,00030.8516,340,0000.14810,970,0000.147
04/02/20260.194558.0004,290,00031.620420,0000.196
03/02/20260.275581.00012,360,00028.1608,150,0000.2852,440,0000.239
02/02/20260.355598.50010,030,00025.2316,430,0000.376
30/01/20260.430606.000440,00027.293
29/01/20260.550622.000140,00027.559
28/01/20260.550621.000380,00028.230
27/01/20260.450607.000340,00027.990
26/01/20260.395599.50080,00027.213
23/01/20260.360595.000350,00025.899
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康