25730 匯豐中銀八乙購Ａ (認購證)
按盤價 
1.140 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 1.140 | 145.300 | 0 | 28.964 | ||||
| 27/05/2026 | 1.140 | 146.600 | 20,000 | 25.322 | 20,000 | 1.130 | ||
| 26/05/2026 | 1.120 | 145.500 | 20,000 | 25.055 | 20,000 | 1.100 | ||
| 22/05/2026 | 1.090 | 143.900 | 0 | 24.976 | ||||
| 21/05/2026 | 1.070 | 141.700 | 10,000 | 27.993 | 10,000 | 1.070 | ||
| 20/05/2026 | 1.030 | 138.700 | 0 | 29.821 | ||||
| 19/05/2026 | 1.030 | 140.300 | 20,000 | 25.677 | 20,000 | 1.030 | ||
| 18/05/2026 | 1.030 | 138.100 | 0 | 30.802 | ||||
| 15/05/2026 | 1.030 | 139.400 | 20,000 | 27.825 | 20,000 | 1.030 | ||
| 14/05/2026 | 1.060 | 140.500 | 20,000 | 30.800 | 20,000 | 1.060 | ||
| 13/05/2026 | 1.050 | 140.317 | 20,000 | 28.185 | 20,000 | 1.050 | ||
| 12/05/2026 | 1.040 | 137.817 | 20,000 | 32.983 | 20,000 | 1.040 | ||
| 11/05/2026 | 1.080 | 140.417 | 0 | 32.257 | ||||
| 08/05/2026 | 1.080 | 137.917 | 10,000 | 36.936 | ||||
| 07/05/2026 | 1.080 | 142.317 | 0 | 27.943 | ||||
| 06/05/2026 | 1.060 | 139.717 | 0 | 31.261 | ||||
| 05/05/2026 | 1.060 | 135.217 | 0 | 38.486 | ||||
| 04/05/2026 | 1.080 | 142.617 | 0 | 25.552 | ||||
| 30/04/2026 | 1.080 | 139.417 | 0 | 32.754 | ||||
| 29/04/2026 | 1.080 | 140.217 | 0 | 31.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
