25716 中芯星展四乙購Ａ (認購證)
按盤價 
0.690 +0.020 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.670 | 26.450 | 0 | 86.274 | ||||
| 15/11/2024 | 0.670 | 26.400 | 5,000 | 84.105 | 5,000 | 0.670 | ||
| 14/11/2024 | 0.760 | 26.550 | 2,500 | 92.957 | 2,500 | 0.780 | ||
| 13/11/2024 | 0.830 | 27.150 | 0 | 91.562 | ||||
| 12/11/2024 | 0.830 | 27.150 | 45,000 | 90.626 | 45,000 | 0.893 | ||
| 11/11/2024 | 1.140 | 29.500 | 37,500 | 89.201 | 7,500 | 1.140 | 30,000 | 1.260 |
| 08/11/2024 | 1.080 | 28.550 | 70,000 | 95.709 | 70,000 | 1.096 | ||
| 07/11/2024 | 0.970 | 28.250 | 32,500 | 85.961 | 10,000 | 0.880 | 22,500 | 0.887 |
| 06/11/2024 | 0.870 | 26.900 | 25,000 | 94.182 | 15,000 | 0.857 | 10,000 | 0.870 |
| 05/11/2024 | 0.940 | 27.500 | 270,000 | 92.741 | 250,000 | 0.862 | 20,000 | 0.945 |
| 04/11/2024 | 0.740 | 25.850 | 0 | 91.784 | ||||
| 01/11/2024 | 0.750 | 25.750 | 15,000 | 91.979 | 15,000 | 0.802 | ||
| 31/10/2024 | 0.860 | 27.050 | 40,000 | 85.912 | 40,000 | 0.849 | ||
| 30/10/2024 | 0.850 | 26.600 | 222,500 | 90.483 | 147,500 | 0.833 | 65,000 | 0.922 |
| 29/10/2024 | 1.150 | 28.700 | 10,000 | 93.308 | 10,000 | 1.200 | ||
| 28/10/2024 | 1.140 | 28.800 | 32,500 | 89.805 | 12,500 | 1.116 | 20,000 | 1.140 |
| 25/10/2024 | 1.160 | 28.800 | 37,500 | 89.945 | 12,500 | 1.184 | 25,000 | 1.224 |
| 24/10/2024 | 1.160 | 28.500 | 92,500 | 93.810 | 55,000 | 1.199 | 7,500 | 1.270 |
| 23/10/2024 | 1.210 | 29.150 | 210,000 | 88.782 | 77,500 | 1.327 | 22,500 | 1.296 |
| 22/10/2024 | 1.290 | 29.700 | 137,500 | 88.418 | 110,000 | 1.243 | 5,000 | 1.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
