| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.014 | 2.900 | 0 | 64.839 | ||||
| 12/06/2026 | 0.014 | 2.780 | 0 | 68.237 | ||||
| 11/06/2026 | 0.014 | 2.710 | 0 | 70.683 | ||||
| 10/06/2026 | 0.014 | 2.750 | 0 | 68.369 | ||||
| 09/06/2026 | 0.014 | 2.830 | 0 | 64.458 | ||||
| 08/06/2026 | 0.014 | 2.800 | 0 | 65.175 | ||||
| 05/06/2026 | 0.014 | 2.670 | 0 | 69.042 | ||||
| 04/06/2026 | 0.014 | 2.780 | 0 | 63.989 | ||||
| 03/06/2026 | 0.014 | 2.820 | 150,000 | 61.909 | 150,000 | 0.014 | ||
| 02/06/2026 | 0.015 | 2.850 | 0 | 61.045 | ||||
| 01/06/2026 | 0.015 | 2.770 | 0 | 72.074 | ||||
| 29/05/2026 | 0.015 | 2.720 | 0 | 64.399 | ||||
| 28/05/2026 | 0.018 | 2.660 | 0 | 68.662 | ||||
| 27/05/2026 | 0.018 | 2.760 | 0 | 64.121 | ||||
| 26/05/2026 | 0.021 | 2.800 | 0 | 64.018 | ||||
| 22/05/2026 | 0.022 | 2.810 | 1,166,000 | 62.568 | 580,000 | 0.022 | 586,000 | 0.023 |
| 21/05/2026 | 0.026 | 2.860 | 960,000 | 62.385 | 480,000 | 0.027 | 480,000 | 0.028 |
| 20/05/2026 | 0.024 | 2.850 | 360,000 | 61.338 | 180,000 | 0.024 | 180,000 | 0.023 |
| 19/05/2026 | 0.028 | 2.880 | 1,640,000 | 61.807 | 820,000 | 0.027 | 820,000 | 0.029 |
| 18/05/2026 | 0.033 | 2.900 | 1,200,000 | 62.934 | 600,000 | 0.034 | 600,000 | 0.034 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF