25710 龍工麥銀六八購Ａ (認購證)
按盤價 
0.082 -0.003 (-3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.082 | 3.320 | 800,000 | 63.187 | ||||
| 29/04/2026 | 0.085 | 3.330 | 920,000 | 63.176 | 460,000 | 0.077 | 460,000 | 0.078 |
| 28/04/2026 | 0.078 | 3.290 | 600,000 | 62.810 | 300,000 | 0.075 | 300,000 | 0.074 |
| 27/04/2026 | 0.075 | 3.260 | 600,000 | 62.964 | 300,000 | 0.075 | 300,000 | 0.074 |
| 24/04/2026 | 0.081 | 3.280 | 720,000 | 62.722 | 360,000 | 0.085 | 360,000 | 0.085 |
| 23/04/2026 | 0.087 | 3.300 | 440,000 | 63.022 | 220,000 | 0.086 | 220,000 | 0.086 |
| 22/04/2026 | 0.089 | 3.310 | 600,000 | 62.781 | 300,000 | 0.087 | 300,000 | 0.087 |
| 21/04/2026 | 0.084 | 3.250 | 680,000 | 63.784 | 340,000 | 0.089 | 340,000 | 0.088 |
| 20/04/2026 | 0.085 | 3.250 | 280,000 | 63.725 | 140,000 | 0.084 | 140,000 | 0.083 |
| 17/04/2026 | 0.092 | 3.260 | 884,000 | 64.048 | 440,000 | 0.088 | 444,000 | 0.089 |
| 16/04/2026 | 0.098 | 3.280 | 0 | 64.267 | ||||
| 15/04/2026 | 0.105 | 3.300 | 0 | 64.648 | ||||
| 14/04/2026 | 0.114 | 3.350 | 1,250,000 | 64.223 | 600,000 | 0.117 | 650,000 | 0.117 |
| 13/04/2026 | 0.118 | 3.370 | 400,000 | 63.908 | 200,000 | 0.119 | 200,000 | 0.118 |
| 10/04/2026 | 0.121 | 3.390 | 2,000,000 | 62.861 | 1,000,000 | 0.118 | 1,000,000 | 0.119 |
| 09/04/2026 | 0.106 | 3.290 | 240,000 | 63.681 | 120,000 | 0.107 | 120,000 | 0.106 |
| 08/04/2026 | 0.112 | 3.300 | 1,360,000 | 64.242 | 680,000 | 0.113 | 680,000 | 0.110 |
| 02/04/2026 | 0.106 | 3.220 | 1,087,000 | 64.652 | 547,000 | 0.106 | 540,000 | 0.107 |
| 01/04/2026 | 0.098 | 3.180 | 1,520,000 | 64.315 | 760,000 | 0.098 | 760,000 | 0.098 |
| 31/03/2026 | 0.067 | 2.990 | 1,560,000 | 64.084 | 780,000 | 0.072 | 780,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
