25708 國信麥銀五七購Ａ (認購證)
按盤價 
0.153 -0.019 (-11.047%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.172 | 4.440 | 0 | 39.939 | ||||
| 06/11/2024 | 0.179 | 4.500 | 0 | 39.150 | ||||
| 05/11/2024 | 0.179 | 4.500 | 0 | 39.109 | ||||
| 04/11/2024 | 0.179 | 4.470 | 0 | 39.679 | ||||
| 01/11/2024 | 0.179 | 4.460 | 0 | 39.629 | ||||
| 31/10/2024 | 0.179 | 4.440 | 0 | 39.979 | ||||
| 30/10/2024 | 0.185 | 4.460 | 0 | 39.977 | ||||
| 29/10/2024 | 0.198 | 4.530 | 0 | 39.453 | ||||
| 28/10/2024 | 0.221 | 4.580 | 0 | 40.129 | ||||
| 25/10/2024 | 0.227 | 4.610 | 0 | 39.662 | ||||
| 24/10/2024 | 0.245 | 4.670 | 0 | 39.600 | ||||
| 23/10/2024 | 0.250 | 4.670 | 0 | 39.889 | ||||
| 22/10/2024 | 0.250 | 4.690 | 0 | 39.327 | ||||
| 21/10/2024 | 0.250 | 4.700 | 0 | 39.014 | ||||
| 18/10/2024 | 0.250 | 4.720 | 10,000 | 38.308 | 10,000 | 0.235 | ||
| 17/10/2024 | 0.260 | 4.700 | 0 | 39.407 | ||||
| 16/10/2024 | 0.275 | 4.750 | 12,000 | 39.259 | 12,000 | 0.275 | ||
| 15/10/2024 | 0.270 | 4.720 | 0 | 39.478 | ||||
| 14/10/2024 | 0.290 | 4.750 | 10,000 | 40.118 | 10,000 | 0.290 | ||
| 10/10/2024 | 0.237 | 4.640 | 0 | 38.448 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
