25705 百度摩利六七購Ｄ (認購證)
按盤價 
0.041 -0.013 (-24.074%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.054 | 140.900 | 30,005,000 | 62.159 | 14,105,000 | 0.058 | 13,835,000 | 0.058 |
| 13/05/2026 | 0.045 | 137.500 | 17,210,000 | 61.468 | 8,210,000 | 0.044 | 8,330,000 | 0.044 |
| 12/05/2026 | 0.052 | 139.700 | 18,870,000 | 61.870 | 9,020,000 | 0.055 | 8,790,000 | 0.055 |
| 11/05/2026 | 0.054 | 140.900 | 19,860,000 | 60.850 | 9,165,000 | 0.053 | 9,835,000 | 0.053 |
| 08/05/2026 | 0.067 | 145.200 | 15,950,000 | 59.882 | 7,150,000 | 0.059 | 7,395,000 | 0.059 |
| 07/05/2026 | 0.046 | 137.300 | 14,900,000 | 59.713 | 6,965,000 | 0.046 | 7,085,000 | 0.045 |
| 06/05/2026 | 0.032 | 131.600 | 5,855,000 | 58.269 | 2,895,000 | 0.029 | 2,840,000 | 0.029 |
| 05/05/2026 | 0.022 | 125.400 | 1,420,000 | 58.069 | 780,000 | 0.020 | 640,000 | 0.020 |
| 04/05/2026 | 0.021 | 122.800 | 4,060,000 | 59.759 | 1,875,000 | 0.022 | 2,025,000 | 0.022 |
| 30/04/2026 | 0.016 | 118.700 | 3,760,000 | 58.344 | 1,615,000 | 0.015 | 1,615,000 | 0.016 |
| 29/04/2026 | 0.018 | 119.900 | 9,500,000 | 58.514 | 3,790,000 | 0.018 | 3,865,000 | 0.018 |
| 28/04/2026 | 0.023 | 123.300 | 5,230,000 | 58.522 | 2,375,000 | 0.025 | 2,390,000 | 0.024 |
| 27/04/2026 | 0.027 | 125.700 | 6,090,000 | 58.380 | 2,385,000 | 0.028 | 3,480,000 | 0.028 |
| 24/04/2026 | 0.021 | 121.400 | 1,715,000 | 57.650 | 780,000 | 0.019 | 780,000 | 0.020 |
| 23/04/2026 | 0.020 | 120.500 | 0 | 57.475 | ||||
| 22/04/2026 | 0.021 | 121.100 | 375,000 | 57.302 | 190,000 | 0.020 | 185,000 | 0.020 |
| 21/04/2026 | 0.025 | 124.600 | 100,000 | 56.248 | 50,000 | 0.024 | 50,000 | 0.024 |
| 20/04/2026 | 0.025 | 122.800 | 340,000 | 57.814 | 215,000 | 0.025 | 125,000 | 0.024 |
| 17/04/2026 | 0.023 | 121.900 | 610,000 | 56.414 | 80,000 | 0.023 | 530,000 | 0.024 |
| 16/04/2026 | 0.026 | 123.300 | 230,000 | 56.721 | 160,000 | 0.021 | 70,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
