25703 百度信證四乙沽Ａ (認沽證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.033 | 77.850 | 272,000 | 42.887 | 72,000 | 0.029 | 200,000 | 0.035 |
| 22/11/2024 | 0.063 | 76.650 | 699,000 | 43.383 | 395,000 | 0.050 | 304,000 | 0.065 |
| 21/11/2024 | 0.019 | 83.850 | 0 | 49.354 | ||||
| 20/11/2024 | 0.019 | 84.000 | 0 | 48.493 | ||||
| 19/11/2024 | 0.029 | 83.350 | 0 | 50.249 | ||||
| 18/11/2024 | 0.041 | 81.800 | 500 | 49.299 | 500 | 0.041 | ||
| 15/11/2024 | 0.049 | 82.250 | 10,000 | 49.787 | 10,000 | 0.049 | ||
| 14/11/2024 | 0.051 | 81.000 | 0 | 46.132 | ||||
| 13/11/2024 | 0.042 | 83.250 | 680,000 | 48.414 | 340,000 | 0.041 | 340,000 | 0.047 |
| 12/11/2024 | 0.038 | 83.700 | 0 | 47.386 | ||||
| 11/11/2024 | 0.024 | 87.200 | 0 | 48.897 | ||||
| 08/11/2024 | 0.028 | 88.950 | 0 | 51.384 | ||||
| 07/11/2024 | 0.028 | 89.800 | 0 | 52.128 | ||||
| 06/11/2024 | 0.033 | 88.400 | 20,000 | 50.679 | 20,000 | 0.033 | ||
| 05/11/2024 | 0.035 | 90.300 | 0 | 53.991 | ||||
| 04/11/2024 | 0.042 | 88.250 | 0 | 51.782 | ||||
| 01/11/2024 | 0.044 | 88.350 | 0 | 50.533 | ||||
| 31/10/2024 | 0.046 | 89.200 | 0 | 51.935 | ||||
| 30/10/2024 | 0.046 | 89.200 | 0 | 51.315 | ||||
| 29/10/2024 | 0.049 | 90.850 | 0 | 54.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
