| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.610 | 150.500 | 0 | 60.002 | ||||
| 21/05/2026 | 0.610 | 149.900 | 0 | 56.146 | ||||
| 20/05/2026 | 0.610 | 151.900 | 0 | 66.186 | ||||
| 19/05/2026 | 0.610 | 152.500 | 60,000 | 68.451 | 60,000 | 0.620 | ||
| 18/05/2026 | 0.610 | 150.700 | 0 | 59.996 | ||||
| 15/05/2026 | 0.600 | 152.400 | 0 | 45.249 | ||||
| 14/05/2026 | 0.600 | 153.775 | 0 | 66.790 | ||||
| 13/05/2026 | 0.560 | 158.175 | 0 | 63.896 | ||||
| 12/05/2026 | 0.550 | 160.175 | 0 | 65.489 | ||||
| 11/05/2026 | 0.520 | 164.675 | 0 | 66.333 | ||||
| 08/05/2026 | 0.510 | 165.375 | 60,000 | 63.522 | 60,000 | 0.495 | ||
| 07/05/2026 | 0.550 | 159.475 | 0 | 61.738 | ||||
| 06/05/2026 | 0.590 | 153.575 | 0 | 58.474 | ||||
| 05/05/2026 | 0.580 | 156.475 | 0 | 63.892 | ||||
| 04/05/2026 | 0.600 | 152.975 | 0 | 60.238 | ||||
| 30/04/2026 | 0.590 | 154.475 | 0 | 60.097 | ||||
| 29/04/2026 | 0.600 | 154.075 | 0 | 62.780 | ||||
| 28/04/2026 | 0.620 | 150.475 | 0 | 58.531 | ||||
| 27/04/2026 | 0.600 | 153.375 | 0 | 59.872 | ||||
| 24/04/2026 | 0.600 | 153.775 | 0 | 60.485 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF