| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 14.610 | 0 | 125.293 | ||||
| 17/07/2026 | 0.010 | 14.180 | 0 | 120.012 | ||||
| 16/07/2026 | 0.010 | 14.270 | 0 | 115.313 | ||||
| 15/07/2026 | 0.010 | 14.270 | 0 | 112.222 | ||||
| 14/07/2026 | 0.010 | 14.260 | 0 | 109.520 | ||||
| 13/07/2026 | 0.010 | 13.960 | 0 | 110.926 | ||||
| 10/07/2026 | 0.010 | 14.180 | 0 | 100.937 | ||||
| 09/07/2026 | 0.010 | 14.280 | 0 | 97.656 | ||||
| 08/07/2026 | 0.010 | 14.880 | 0 | 88.662 | ||||
| 07/07/2026 | 0.010 | 14.660 | 0 | 89.519 | ||||
| 06/07/2026 | 0.010 | 14.850 | 0 | 85.755 | ||||
| 03/07/2026 | 0.010 | 14.210 | 0 | 88.413 | ||||
| 02/07/2026 | 0.010 | 14.070 | 0 | 94.133 | ||||
| 30/06/2026 | 0.010 | 13.814 | 0 | 88.567 | ||||
| 29/06/2026 | 0.010 | 13.994 | 0 | 85.374 | ||||
| 26/06/2026 | 0.010 | 13.854 | 0 | 83.331 | ||||
| 25/06/2026 | 0.010 | 13.834 | 0 | 82.448 | ||||
| 24/06/2026 | 0.012 | 14.074 | 0 | 81.522 | ||||
| 23/06/2026 | 0.012 | 14.344 | 0 | 77.838 | ||||
| 22/06/2026 | 0.012 | 14.884 | 0 | 71.759 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF