| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.013 | 14.780 | 0 | 59.473 | ||||
| 21/05/2026 | 0.014 | 14.880 | 0 | 59.110 | ||||
| 20/05/2026 | 0.017 | 15.140 | 0 | 58.909 | ||||
| 19/05/2026 | 0.022 | 15.620 | 0 | 57.902 | ||||
| 18/05/2026 | 0.022 | 15.430 | 0 | 58.947 | ||||
| 15/05/2026 | 0.022 | 15.330 | 0 | 58.554 | ||||
| 14/05/2026 | 0.022 | 15.370 | 0 | 57.887 | ||||
| 13/05/2026 | 0.022 | 15.160 | 0 | 59.079 | ||||
| 12/05/2026 | 0.023 | 15.340 | 20,000 | 57.961 | 20,000 | 0.023 | ||
| 11/05/2026 | 0.022 | 15.160 | 0 | 58.396 | ||||
| 08/05/2026 | 0.022 | 14.880 | 0 | 59.403 | ||||
| 07/05/2026 | 0.023 | 14.870 | 20,000 | 59.670 | 20,000 | 0.023 | ||
| 06/05/2026 | 0.014 | 14.040 | 0 | 59.681 | ||||
| 05/05/2026 | 0.014 | 13.970 | 0 | 59.861 | ||||
| 04/05/2026 | 0.016 | 14.080 | 0 | 60.184 | ||||
| 30/04/2026 | 0.016 | 14.010 | 0 | 59.378 | ||||
| 29/04/2026 | 0.018 | 14.460 | 0 | 57.195 | ||||
| 28/04/2026 | 0.018 | 14.050 | 0 | 59.775 | ||||
| 27/04/2026 | 0.019 | 14.100 | 0 | 59.724 | ||||
| 24/04/2026 | 0.020 | 14.210 | 0 | 58.625 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF