25692 百度法巴五十購Ａ (認購證)
按盤價 
0.131 -0.045 (-25.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.176 | 96.550 | 32,080,000 | 51.438 | 14,542,500 | 0.166 | 15,842,500 | 0.166 |
| 13/02/2025 | 0.161 | 94.000 | 89,680,000 | 52.085 | 43,672,500 | 0.185 | 41,717,500 | 0.184 |
| 12/02/2025 | 0.121 | 88.900 | 7,280,000 | 51.038 | 3,432,500 | 0.107 | 3,407,500 | 0.105 |
| 11/02/2025 | 0.114 | 88.750 | 1,067,500 | 49.670 | 455,000 | 0.117 | 600,000 | 0.116 |
| 10/02/2025 | 0.121 | 89.450 | 2,197,500 | 50.077 | 1,755,000 | 0.119 | 285,000 | 0.123 |
| 07/02/2025 | 0.102 | 86.250 | 720,000 | 49.797 | 630,000 | 0.101 | 10,000 | 0.102 |
| 06/02/2025 | 0.107 | 86.650 | 3,632,500 | 50.245 | 1,095,000 | 0.100 | 2,185,000 | 0.100 |
| 05/02/2025 | 0.113 | 87.800 | 2,415,000 | 49.955 | 1,150,000 | 0.113 | 1,205,000 | 0.113 |
| 04/02/2025 | 0.114 | 87.350 | 4,400,000 | 50.466 | 4,080,000 | 0.110 | 237,500 | 0.113 |
| 03/02/2025 | 0.095 | 84.450 | 477,500 | 49.886 | 240,000 | 0.085 | 237,500 | 0.079 |
| 28/01/2025 | 0.108 | 87.800 | 1,182,500 | 47.959 | 1,162,500 | 0.111 | ||
| 27/01/2025 | 0.087 | 84.750 | 6,697,500 | 47.037 | 6,407,500 | 0.090 | 290,000 | 0.088 |
| 24/01/2025 | 0.070 | 81.550 | 882,500 | 46.434 | 820,000 | 0.071 | 50,000 | 0.072 |
| 23/01/2025 | 0.063 | 79.800 | 4,387,500 | 46.519 | 70,000 | 0.068 | 4,317,500 | 0.065 |
| 22/01/2025 | 0.064 | 80.150 | 1,897,500 | 46.291 | 150,000 | 0.070 | 1,670,000 | 0.068 |
| 21/01/2025 | 0.078 | 81.750 | 815,000 | 47.770 | 642,500 | 0.080 | 130,000 | 0.077 |
| 20/01/2025 | 0.074 | 80.800 | 3,495,000 | 47.797 | 3,077,500 | 0.079 | 260,000 | 0.076 |
| 17/01/2025 | 0.064 | 78.650 | 402,500 | 47.411 | 190,000 | 0.064 | 212,500 | 0.064 |
| 16/01/2025 | 0.067 | 79.100 | 865,000 | 47.580 | 362,500 | 0.069 | 502,500 | 0.071 |
| 15/01/2025 | 0.068 | 78.500 | 1,255,000 | 48.404 | 800,000 | 0.068 | 455,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
