| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.012 | 24.580 | 0 | 104.727 | ||||
| 17/06/2026 | 0.012 | 25.420 | 0 | 97.853 | ||||
| 16/06/2026 | 0.012 | 25.660 | 0 | 94.953 | ||||
| 15/06/2026 | 0.012 | 26.260 | 0 | 90.050 | ||||
| 12/06/2026 | 0.012 | 26.200 | 0 | 86.731 | ||||
| 11/06/2026 | 0.012 | 25.840 | 0 | 87.604 | ||||
| 10/06/2026 | 0.012 | 26.320 | 0 | 83.865 | ||||
| 09/06/2026 | 0.012 | 27.200 | 0 | 78.188 | ||||
| 08/06/2026 | 0.012 | 27.380 | 0 | 76.318 | ||||
| 05/06/2026 | 0.012 | 27.800 | 0 | 71.646 | ||||
| 04/06/2026 | 0.012 | 28.380 | 0 | 68.083 | ||||
| 03/06/2026 | 0.012 | 28.580 | 0 | 66.411 | ||||
| 02/06/2026 | 0.013 | 29.620 | 0 | 61.893 | ||||
| 01/06/2026 | 0.013 | 28.720 | 0 | 65.333 | ||||
| 29/05/2026 | 0.013 | 28.040 | 0 | 66.463 | ||||
| 28/05/2026 | 0.013 | 28.560 | 0 | 63.497 | ||||
| 27/05/2026 | 0.015 | 28.400 | 0 | 65.333 | ||||
| 26/05/2026 | 0.015 | 29.760 | 0 | 58.753 | ||||
| 22/05/2026 | 0.015 | 30.000 | 0 | 55.701 | ||||
| 21/05/2026 | 0.014 | 29.660 | 0 | 55.877 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF