25686 金蝶瑞銀六八購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.030 | 9.580 | 2,730,000 | 65.553 | ||||
| 27/02/2026 | 0.038 | 10.070 | 4,840,000 | 64.738 | 2,320,000 | 0.040 | 2,520,000 | 0.040 |
| 26/02/2026 | 0.036 | 9.880 | 2,160,000 | 65.344 | 580,000 | 0.037 | 1,580,000 | 0.038 |
| 25/02/2026 | 0.036 | 9.830 | 1,580,000 | 65.652 | 730,000 | 0.038 | 850,000 | 0.038 |
| 24/02/2026 | 0.038 | 9.970 | 8,020,000 | 65.141 | 3,870,000 | 0.038 | 4,150,000 | 0.038 |
| 23/02/2026 | 0.058 | 10.810 | 2,810,000 | 65.940 | 1,410,000 | 0.058 | 1,400,000 | 0.058 |
| 20/02/2026 | 0.052 | 10.530 | 3,050,000 | 65.632 | 1,470,000 | 0.052 | 1,580,000 | 0.053 |
| 16/02/2026 | 0.067 | 11.160 | 1,320,000 | 64.747 | 660,000 | 0.060 | 660,000 | 0.059 |
| 13/02/2026 | 0.065 | 11.070 | 2,320,000 | 64.358 | 1,160,000 | 0.065 | 1,160,000 | 0.065 |
| 12/02/2026 | 0.066 | 11.070 | 20,000 | 64.569 | 10,000 | 0.064 | 10,000 | 0.065 |
| 11/02/2026 | 11.650 | 0 | ||||||
| 10/02/2026 | 11.190 | 0 | ||||||
| 09/02/2026 | 11.290 | 0 | ||||||
| 06/02/2026 | 11.090 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
