25675 美團瑞銀六八購Ａ (認購證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.030 | 82.500 | 16,015,000 | 45.990 | 7,625,000 | 0.033 | 6,100,000 | 0.033 |
| 05/05/2026 | 0.033 | 83.550 | 9,160,000 | 45.454 | 4,615,000 | 0.032 | 4,130,000 | 0.031 |
| 04/05/2026 | 0.037 | 84.450 | 17,385,000 | 45.486 | 7,080,000 | 0.039 | 5,210,000 | 0.042 |
| 30/04/2026 | 0.034 | 83.250 | 9,980,000 | 45.135 | 3,820,000 | 0.032 | 5,110,000 | 0.034 |
| 29/04/2026 | 0.035 | 83.150 | 3,180,000 | 45.496 | 1,460,000 | 0.034 | 1,320,000 | 0.033 |
| 28/04/2026 | 0.027 | 80.300 | 2,435,000 | 45.981 | 1,435,000 | 0.028 | 800,000 | 0.029 |
| 27/04/2026 | 0.032 | 81.850 | 11,050,000 | 45.742 | 6,025,000 | 0.029 | 4,840,000 | 0.030 |
| 24/04/2026 | 0.034 | 82.450 | 15,345,000 | 44.992 | 4,715,000 | 0.033 | 7,810,000 | 0.034 |
| 23/04/2026 | 0.036 | 83.100 | 3,115,000 | 44.602 | 2,315,000 | 0.035 | 330,000 | 0.037 |
| 22/04/2026 | 0.042 | 84.250 | 3,855,000 | 44.978 | 1,630,000 | 0.042 | 2,090,000 | 0.043 |
| 21/04/2026 | 0.053 | 86.450 | 12,330,000 | 45.222 | 5,450,000 | 0.051 | 5,170,000 | 0.051 |
| 20/04/2026 | 0.048 | 85.150 | 16,860,000 | 45.374 | 7,695,000 | 0.048 | 6,445,000 | 0.048 |
| 17/04/2026 | 0.054 | 86.500 | 12,980,000 | 44.604 | 6,295,000 | 0.052 | 4,490,000 | 0.051 |
| 16/04/2026 | 0.065 | 88.750 | 38,570,000 | 44.162 | 14,480,000 | 0.060 | 19,005,000 | 0.060 |
| 15/04/2026 | 0.054 | 86.300 | 27,110,000 | 44.510 | 15,720,000 | 0.054 | 9,130,000 | 0.055 |
| 14/04/2026 | 0.047 | 85.100 | 22,500,000 | 43.883 | 12,050,000 | 0.048 | 9,750,000 | 0.048 |
| 13/04/2026 | 0.055 | 86.450 | 13,840,000 | 44.260 | 6,725,000 | 0.054 | 6,455,000 | 0.055 |
| 10/04/2026 | 0.060 | 87.600 | 24,995,000 | 43.393 | 11,015,000 | 0.068 | 10,645,000 | 0.067 |
| 09/04/2026 | 0.061 | 88.000 | 25,835,000 | 42.856 | 12,970,000 | 0.062 | 11,130,000 | 0.061 |
| 08/04/2026 | 0.065 | 88.500 | 38,115,000 | 43.094 | 11,500,000 | 0.060 | 16,325,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
