25653 騰訊摩利六十購Ｂ (認購證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.034 | 477.400 | 12,760,000 | 44.120 | 5,990,000 | 0.033 | 6,570,000 | 0.032 |
| 06/05/2026 | 0.027 | 463.000 | 10,500,000 | 44.379 | 5,640,000 | 0.027 | 4,860,000 | 0.027 |
| 05/05/2026 | 0.029 | 472.200 | 11,710,000 | 43.348 | 5,770,000 | 0.029 | 5,930,000 | 0.029 |
| 04/05/2026 | 0.032 | 473.000 | 17,540,000 | 43.907 | 8,040,000 | 0.033 | 8,760,000 | 0.032 |
| 30/04/2026 | 0.031 | 467.800 | 19,220,000 | 43.919 | 9,560,000 | 0.030 | 9,660,000 | 0.029 |
| 29/04/2026 | 0.034 | 479.200 | 12,780,000 | 42.721 | 6,750,000 | 0.032 | 5,930,000 | 0.031 |
| 28/04/2026 | 0.029 | 473.800 | 9,640,000 | 42.131 | 4,240,000 | 0.032 | 5,040,000 | 0.031 |
| 27/04/2026 | 0.033 | 478.600 | 6,340,000 | 42.299 | 3,020,000 | 0.034 | 3,320,000 | 0.033 |
| 24/04/2026 | 0.040 | 493.400 | 690,000 | 41.196 | 390,000 | 0.037 | 300,000 | 0.036 |
| 23/04/2026 | 0.040 | 495.200 | 550,000 | 40.784 | 310,000 | 0.040 | 240,000 | 0.041 |
| 22/04/2026 | 0.045 | 504.000 | 3,850,000 | 40.298 | 2,200,000 | 0.047 | 1,650,000 | 0.047 |
| 21/04/2026 | 0.053 | 519.000 | 11,180,000 | 39.320 | 5,040,000 | 0.054 | 5,690,000 | 0.054 |
| 20/04/2026 | 0.058 | 522.500 | 6,560,000 | 39.484 | 3,270,000 | 0.057 | 3,290,000 | 0.056 |
| 17/04/2026 | 0.050 | 510.500 | 4,850,000 | 39.657 | 2,330,000 | 0.049 | 2,520,000 | 0.048 |
| 16/04/2026 | 0.053 | 517.000 | 2,570,000 | 39.049 | 1,300,000 | 0.049 | 1,260,000 | 0.048 |
| 15/04/2026 | 0.043 | 499.000 | 2,440,000 | 39.888 | 1,210,000 | 0.042 | 1,220,000 | 0.042 |
| 14/04/2026 | 0.036 | 493.200 | 3,800,000 | 39.247 | 2,080,000 | 0.034 | 1,720,000 | 0.034 |
| 13/04/2026 | 0.031 | 490.000 | 8,110,000 | 38.446 | 3,950,000 | 0.033 | 4,130,000 | 0.033 |
| 10/04/2026 | 0.040 | 504.500 | 24,380,000 | 37.950 | 11,960,000 | 0.044 | 11,800,000 | 0.043 |
| 09/04/2026 | 0.045 | 508.500 | 35,220,000 | 38.212 | 17,540,000 | 0.048 | 17,540,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
