日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.045 | 240.200 | 5,715,000 | 35.135 | 2,295,000 | 0.045 | 2,970,000 | 0.045 |
10/09/2024 | 0.051 | 236.200 | 5,230,000 | 34.574 | 1,920,000 | 0.055 | 3,310,000 | 0.055 |
09/09/2024 | 0.055 | 235.000 | 2,460,000 | 34.871 | 1,260,000 | 0.051 | 1,200,000 | 0.052 |
06/09/2024 | 0 | 35.380 | ||||||
05/09/2024 | 0.054 | 237.200 | 4,675,000 | 35.226 | 2,855,000 | 0.052 | 1,820,000 | 0.051 |
04/09/2024 | 0.058 | 234.800 | 7,920,000 | 34.824 | 3,410,000 | 0.056 | 4,510,000 | 0.058 |
03/09/2024 | 0.058 | 235.600 | 2,600,000 | 35.173 | 1,250,000 | 0.057 | 1,350,000 | 0.058 |
02/09/2024 | 0.061 | 235.000 | 1,550,000 | 35.493 | 950,000 | 0.060 | 600,000 | 0.059 |
30/08/2024 | 0.053 | 241.200 | 4,230,000 | 36.230 | 1,565,000 | 0.052 | 2,660,000 | 0.051 |
29/08/2024 | 0.075 | 227.600 | 0 | 34.018 | ||||
28/08/2024 | 0.083 | 226.000 | 1,190,000 | 34.769 | 610,000 | 0.084 | 580,000 | 0.081 |
27/08/2024 | 0.073 | 230.200 | 1,790,000 | 34.945 | 880,000 | 0.081 | 910,000 | 0.082 |
26/08/2024 | 0.075 | 228.800 | 1,120,000 | 34.441 | 560,000 | 0.076 | 560,000 | 0.074 |
23/08/2024 | 0.081 | 226.200 | 400,000 | 33.846 | 200,000 | 0.087 | 200,000 | 0.087 |
22/08/2024 | 0.080 | 227.600 | 1,460,000 | 34.368 | 670,000 | 0.083 | 790,000 | 0.082 |
21/08/2024 | 0.087 | 225.200 | 1,260,000 | 34.337 | 600,000 | 0.088 | 660,000 | 0.090 |
20/08/2024 | 0.089 | 224.800 | 360,000 | 34.425 | 210,000 | 0.090 | 150,000 | 0.089 |
19/08/2024 | 0.100 | 221.400 | 1,900,000 | 34.475 | 950,000 | 0.090 | 950,000 | 0.089 |
16/08/2024 | 0.104 | 220.400 | 60,000 | 34.292 | 60,000 | 0.105 | ||
15/08/2024 | 0.127 | 214.600 | 0 | 34.783 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 11:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF