25642 長建麥銀五十購Ａ (認購證)
按盤價 
0.345 -0.020 (-5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.365 | 54.400 | 120,000 | 42.190 | 110,000 | 0.358 | 10,000 | 0.345 |
| 27/11/2024 | 0.340 | 53.650 | 250,000 | 42.077 | 150,000 | 0.370 | 95,000 | 0.330 |
| 26/11/2024 | 0.360 | 54.200 | 0 | 42.151 | ||||
| 25/11/2024 | 0.355 | 53.950 | 55,000 | 42.259 | 55,000 | 0.337 | ||
| 22/11/2024 | 0.345 | 53.350 | 100,000 | 42.577 | 100,000 | 0.355 | ||
| 21/11/2024 | 0.375 | 54.250 | 130,000 | 42.535 | 65,000 | 0.375 | 65,000 | 0.360 |
| 20/11/2024 | 0.365 | 53.950 | 50,000 | 42.459 | 50,000 | 0.370 | ||
| 19/11/2024 | 0.365 | 54.150 | 0 | 42.052 | ||||
| 18/11/2024 | 0.355 | 53.500 | 20,000 | 42.622 | 10,000 | 0.360 | 10,000 | 0.350 |
| 15/11/2024 | 0.355 | 53.550 | 215,000 | 42.309 | 5,000 | 0.380 | 210,000 | 0.356 |
| 14/11/2024 | 0.325 | 52.400 | 20,000 | 42.603 | 20,000 | 0.335 | ||
| 13/11/2024 | 0.350 | 53.100 | 135,000 | 42.711 | 95,000 | 0.367 | 40,000 | 0.359 |
| 12/11/2024 | 0.375 | 54.100 | 90,000 | 42.262 | 90,000 | 0.360 | ||
| 11/11/2024 | 0.365 | 53.550 | 0 | 42.652 | ||||
| 08/11/2024 | 0.380 | 53.800 | 5,000 | 42.813 | 5,000 | 0.390 | ||
| 07/11/2024 | 0.350 | 53.000 | 25,000 | 42.526 | 5,000 | 0.350 | 20,000 | 0.340 |
| 06/11/2024 | 0.375 | 53.900 | 40,000 | 42.206 | 40,000 | 0.350 | ||
| 05/11/2024 | 0.365 | 53.500 | 40,000 | 42.380 | 40,000 | 0.366 | ||
| 04/11/2024 | 0.415 | 54.900 | 10,000 | 42.438 | 10,000 | 0.415 | ||
| 01/11/2024 | 0.425 | 55.000 | 10,000 | 42.568 | 10,000 | 0.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
