25610 中金信證六六購Ａ (認購證)
按盤價 
0.013 -0.009 (-40.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.022 | 20.860 | 44,000 | 71.401 | 44,000 | 0.022 | ||
| 28/04/2026 | 0.020 | 20.500 | 628,000 | 71.897 | 264,000 | 0.021 | 364,000 | 0.021 |
| 27/04/2026 | 0.019 | 20.160 | 352,000 | 72.999 | 176,000 | 0.022 | 176,000 | 0.023 |
| 24/04/2026 | 0.024 | 20.540 | 352,000 | 70.950 | 176,000 | 0.022 | 176,000 | 0.023 |
| 23/04/2026 | 0.027 | 20.680 | 1,344,000 | 71.034 | 672,000 | 0.027 | 672,000 | 0.027 |
| 22/04/2026 | 0.029 | 20.640 | 400,000 | 71.899 | 200,000 | 0.026 | 200,000 | 0.023 |
| 21/04/2026 | 0.024 | 19.940 | 0 | 73.502 | ||||
| 20/04/2026 | 0.025 | 19.800 | 0 | 74.612 | ||||
| 17/04/2026 | 0.026 | 19.820 | 1,896,000 | 72.679 | 948,000 | 0.025 | 948,000 | 0.026 |
| 16/04/2026 | 0.030 | 19.980 | 4,824,000 | 73.317 | 2,392,000 | 0.029 | 2,432,000 | 0.030 |
| 15/04/2026 | 0.023 | 19.260 | 0 | 73.502 | ||||
| 14/04/2026 | 0.023 | 19.050 | 2,352,000 | 74.500 | 1,096,000 | 0.024 | 1,256,000 | 0.024 |
| 13/04/2026 | 0.023 | 18.950 | 9,860,000 | 74.561 | 5,680,000 | 0.023 | 4,180,000 | 0.023 |
| 10/04/2026 | 0.025 | 18.970 | 1,500,000 | 73.750 | 1,500,000 | 0.026 | ||
| 09/04/2026 | 0.013 | 18.070 | 0 | 69.419 | ||||
| 08/04/2026 | 0.013 | 18.250 | 0 | 67.471 | ||||
| 02/04/2026 | 0.011 | 17.220 | 0 | 69.048 | ||||
| 01/04/2026 | 0.011 | 17.200 | 1,640,000 | 68.625 | 840,000 | 0.011 | 800,000 | 0.011 |
| 31/03/2026 | 0.011 | 17.170 | 2,888,000 | 68.286 | 1,444,000 | 0.012 | 1,444,000 | 0.013 |
| 30/03/2026 | 0.013 | 17.410 | 0 | 68.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
