25607 騰訊信證八六購Ａ (認購證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.044 | 438.400 | 2,800,000 | 39.823 | 1,400,000 | 0.044 | 1,400,000 | 0.044 |
| 23/09/2026 | 0.045 | 441.000 | 13,100,000 | 39.750 | 6,550,000 | 0.045 | 6,550,000 | 0.045 |
| 22/09/2026 | 0.049 | 451.600 | 12,000,000 | 39.447 | 6,000,000 | 0.052 | 6,000,000 | 0.052 |
| 21/09/2026 | 0.041 | 430.000 | 5,900,000 | 39.844 | 2,950,000 | 0.041 | 2,950,000 | 0.041 |
| 18/09/2026 | 0.039 | 419.000 | 4,000,000 | 40.538 | 2,000,000 | 0.042 | 2,000,000 | 0.042 |
| 17/09/2026 | 0.041 | 426.000 | 2,300,000 | 40.229 | 1,150,000 | 0.041 | 1,150,000 | 0.042 |
| 16/09/2026 | 0.044 | 433.400 | 800,000 | 40.155 | 400,000 | 0.045 | 400,000 | 0.045 |
| 15/09/2026 | 0.047 | 438.800 | 9,500,000 | 40.297 | 4,750,000 | 0.048 | 4,750,000 | 0.048 |
| 14/09/2026 | 0.044 | 430.600 | 2,500,000 | 40.446 | 1,250,000 | 0.044 | 1,250,000 | 0.044 |
| 11/09/2026 | 0.043 | 428.400 | 8,000,000 | 40.325 | 4,000,000 | 0.042 | 4,000,000 | 0.042 |
| 10/09/2026 | 0.043 | 425.600 | 1,300,000 | 40.659 | 650,000 | 0.043 | 650,000 | 0.043 |
| 09/09/2026 | 0.047 | 434.000 | 300,000 | 40.723 | 150,000 | 0.047 | 150,000 | 0.047 |
| 08/09/2026 | 0.047 | 435.400 | 1,500,000 | 40.504 | 750,000 | 0.047 | 750,000 | 0.047 |
| 07/09/2026 | 0.049 | 438.400 | 1,100,000 | 40.653 | 550,000 | 0.050 | 550,000 | 0.050 |
| 04/09/2026 | 0.050 | 442.800 | 0 | 40.255 | ||||
| 03/09/2026 | 0.047 | 433.000 | 0 | 40.649 | ||||
| 02/09/2026 | 0.050 | 438.200 | 100,000 | 40.793 | 50,000 | 0.049 | 50,000 | 0.050 |
| 01/09/2026 | 0.053 | 441.400 | 0 | 41.229 | ||||
| 31/08/2026 | 0.057 | 453.000 | 0 | 40.731 | ||||
| 28/08/2026 | 0.058 | 455.200 | 0 | 40.599 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
