25596 中芯花旗六八購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.109 | 76.500 | 705,000 | 68.343 | ||||
| 17/06/2026 | 0.103 | 75.750 | 1,607,500 | 67.869 | ||||
| 16/06/2026 | 0.090 | 74.000 | 1,102,500 | 67.861 | 600,000 | 0.119 | ||
| 15/06/2026 | 0.116 | 76.650 | 2,400,000 | 68.757 | ||||
| 12/06/2026 | 0.078 | 71.650 | 725,000 | 67.869 | ||||
| 11/06/2026 | 0.092 | 73.300 | 230,000 | 68.012 | ||||
| 10/06/2026 | 0.088 | 72.350 | 2,467,500 | 68.907 | ||||
| 09/06/2026 | 0.106 | 75.000 | 862,500 | 66.825 | ||||
| 08/06/2026 | 0.080 | 72.550 | 6,232,500 | 63.301 | 410,000 | 0.081 | ||
| 05/06/2026 | 0.104 | 75.650 | 3,630,000 | 61.343 | 30,000 | 0.108 | ||
| 04/06/2026 | 0.164 | 81.500 | 672,500 | 61.792 | ||||
| 03/06/2026 | 0.177 | 82.950 | 1,427,500 | 60.013 | 300,000 | 0.190 | ||
| 02/06/2026 | 0.166 | 81.950 | 1,647,500 | 59.628 | 95,000 | 0.170 | 200,000 | 0.178 |
| 01/06/2026 | 0.140 | 79.450 | 2,492,500 | 59.409 | 200,000 | 0.167 | ||
| 29/05/2026 | 0.163 | 81.600 | 4,577,500 | 58.069 | 207,500 | 0.211 | ||
| 28/05/2026 | 0.243 | 88.250 | 11,097,500 | 56.999 | 2,165,000 | 0.271 | 2,390,000 | 0.245 |
| 27/05/2026 | 0.208 | 85.200 | 7,045,000 | 58.156 | 1,087,500 | 0.219 | 1,000,000 | 0.250 |
| 26/05/2026 | 0.197 | 84.400 | 21,092,500 | 57.266 | 3,857,500 | 0.240 | 915,000 | 0.228 |
| 22/05/2026 | 0.144 | 79.850 | 36,857,500 | 55.022 | 8,300,000 | 0.119 | 5,620,000 | 0.122 |
| 21/05/2026 | 0.089 | 74.200 | 9,810,000 | 53.497 | 2,712,500 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
