25596 阿里摩通五七購Ａ (認購證)
按盤價 
0.720 -0.050 (-6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.770 | 134.800 | 0 | 52.895 | ||||
| 11/03/2025 | 0.770 | 133.600 | 0 | 57.995 | ||||
| 10/03/2025 | 0.780 | 134.500 | 0 | 56.417 | ||||
| 07/03/2025 | 0.870 | 140.000 | 50,000 | 54.300 | 50,000 | 0.870 | ||
| 06/03/2025 | 0.860 | 140.800 | 0 | 46.454 | ||||
| 05/03/2025 | 0.660 | 129.900 | 0 | 44.257 | ||||
| 04/03/2025 | 0.660 | 127.800 | 0 | 52.960 | ||||
| 03/03/2025 | 0.670 | 130.400 | 0 | 44.109 | ||||
| 28/02/2025 | 0.660 | 127.500 | 0 | 53.266 | ||||
| 27/02/2025 | 0.800 | 135.700 | 0 | 53.677 | ||||
| 26/02/2025 | 0.800 | 136.900 | 10,000 | 47.771 | 10,000 | 0.780 | ||
| 25/02/2025 | 0.720 | 130.600 | 0 | 54.808 | ||||
| 24/02/2025 | 0.790 | 135.700 | 100,000 | 50.518 | 100,000 | 0.780 | ||
| 21/02/2025 | 0.820 | 138.500 | 65,000 | 44.295 | 65,000 | 0.780 | ||
| 20/02/2025 | 0.540 | 120.900 | 0 | 48.533 | ||||
| 19/02/2025 | 0.600 | 124.100 | 0 | 50.403 | ||||
| 18/02/2025 | 0.610 | 126.300 | 200,000 | 44.459 | 200,000 | 0.610 | ||
| 17/02/2025 | 0.540 | 122.200 | 400,000 | 43.618 | 400,000 | 0.555 | ||
| 14/02/2025 | 0.580 | 124.100 | 100,000 | 45.208 | 100,000 | 0.550 | ||
| 13/02/2025 | 0.485 | 116.700 | 260,000 | 49.234 | 260,000 | 0.522 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
