25593 網易花旗六八購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.016 | 179.000 | 50,000 | 56.239 | 50,000 | 0.016 | ||
| 14/05/2026 | 0.021 | 183.700 | 0 | 56.011 | ||||
| 13/05/2026 | 0.023 | 186.100 | 0 | 55.266 | ||||
| 12/05/2026 | 0.023 | 185.900 | 0 | 55.076 | ||||
| 11/05/2026 | 0.023 | 182.600 | 0 | 56.634 | ||||
| 08/05/2026 | 0.026 | 183.500 | 0 | 56.485 | ||||
| 07/05/2026 | 0.027 | 185.600 | 0 | 55.385 | ||||
| 06/05/2026 | 0.025 | 181.500 | 0 | 56.533 | ||||
| 05/05/2026 | 0.025 | 181.200 | 0 | 56.401 | ||||
| 04/05/2026 | 0.027 | 181.900 | 100,000 | 56.560 | 100,000 | 0.029 | ||
| 30/04/2026 | 0.022 | 179.000 | 0 | 54.709 | ||||
| 29/04/2026 | 0.014 | 175.000 | 0 | 52.177 | ||||
| 28/04/2026 | 0.014 | 172.800 | 0 | 53.053 | ||||
| 27/04/2026 | 0.014 | 173.300 | 0 | 52.516 | ||||
| 24/04/2026 | 0.014 | 170.900 | 0 | 52.956 | ||||
| 23/04/2026 | 0.014 | 172.400 | 5,000 | 51.917 | 5,000 | 0.014 | ||
| 22/04/2026 | 0.021 | 177.600 | 0 | 52.772 | ||||
| 21/04/2026 | 0.029 | 182.900 | 0 | 53.114 | ||||
| 20/04/2026 | 0.029 | 183.800 | 0 | 52.374 | ||||
| 17/04/2026 | 0.029 | 182.300 | 0 | 52.417 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
