25588 金蝶麥銀六八購Ａ (認購證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.036 | 9.580 | 8,230,000 | 65.236 | 3,245,000 | 0.040 | 4,875,000 | 0.039 |
| 27/02/2026 | 0.051 | 10.070 | 22,880,000 | 65.725 | 10,750,000 | 0.054 | 12,025,000 | 0.054 |
| 26/02/2026 | 0.048 | 9.880 | 12,695,000 | 66.257 | 5,625,000 | 0.049 | 6,785,000 | 0.050 |
| 25/02/2026 | 0.046 | 9.830 | 4,640,000 | 65.792 | 2,130,000 | 0.049 | 2,510,000 | 0.048 |
| 24/02/2026 | 0.051 | 9.970 | 18,310,000 | 66.012 | 9,000,000 | 0.050 | 9,285,000 | 0.049 |
| 23/02/2026 | 0.079 | 10.810 | 9,705,000 | 66.118 | 4,815,000 | 0.080 | 4,860,000 | 0.079 |
| 20/02/2026 | 0.072 | 10.530 | 6,825,000 | 66.309 | 3,165,000 | 0.072 | 3,375,000 | 0.072 |
| 16/02/2026 | 0.097 | 11.160 | 3,745,000 | 65.733 | 1,820,000 | 0.089 | 1,885,000 | 0.088 |
| 13/02/2026 | 0.097 | 11.070 | 14,730,000 | 66.000 | 7,240,000 | 0.097 | 7,390,000 | 0.097 |
| 12/02/2026 | 0.100 | 11.070 | 26,645,000 | 66.485 | 13,140,000 | 0.105 | 13,405,000 | 0.105 |
| 11/02/2026 | 0.128 | 11.650 | 24,330,000 | 66.555 | 12,165,000 | 0.119 | 12,165,000 | 0.119 |
| 10/02/2026 | 0.108 | 11.190 | 27,170,000 | 66.720 | 13,635,000 | 0.113 | 13,535,000 | 0.113 |
| 09/02/2026 | 0.116 | 11.290 | 34,960,000 | 67.254 | 17,410,000 | 0.115 | 17,510,000 | 0.115 |
| 06/02/2026 | 0.105 | 11.090 | 27,710,000 | 66.257 | 13,855,000 | 0.101 | 13,855,000 | 0.100 |
| 05/02/2026 | 0.117 | 11.390 | 24,150,000 | 65.729 | 12,075,000 | 0.108 | 12,075,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
