25583 海油麥銀五五沽Ａ (認沽證)
按盤價 
0.126 +0.003 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.123 | 22.850 | 2,310,000 | 34.002 | 1,185,000 | 0.121 | 1,125,000 | 0.118 |
| 11/07/2024 | 0.127 | 22.600 | 620,000 | 33.606 | 220,000 | 0.136 | 400,000 | 0.132 |
| 10/07/2024 | 0.144 | 22.150 | 500,000 | 33.828 | 250,000 | 0.128 | 150,000 | 0.122 |
| 09/07/2024 | 0.116 | 22.950 | 320,000 | 33.401 | 150,000 | 0.115 | 170,000 | 0.115 |
| 08/07/2024 | 0.115 | 23.150 | 450,000 | 33.841 | 450,000 | 0.117 | ||
| 05/07/2024 | 0.110 | 23.250 | 1,150,000 | 33.464 | 350,000 | 0.108 | 800,000 | 0.105 |
| 04/07/2024 | 0.108 | 23.400 | 2,050,000 | 33.629 | 1,025,000 | 0.112 | 1,025,000 | 0.113 |
| 03/07/2024 | 0.109 | 23.400 | 2,450,000 | 33.698 | 1,300,000 | 0.107 | 1,150,000 | 0.107 |
| 02/07/2024 | 0.106 | 23.400 | 2,500,000 | 33.368 | 1,075,000 | 0.108 | 1,425,000 | 0.109 |
| 28/06/2024 | 0.139 | 22.400 | 560,000 | 33.663 | 200,000 | 0.138 | 360,000 | 0.140 |
| 27/06/2024 | 0.161 | 21.750 | 715,000 | 33.589 | 265,000 | 0.157 | 450,000 | 0.158 |
| 26/06/2024 | 0.124 | 22.550 | 160,000 | 32.554 | 80,000 | 0.126 | 80,000 | 0.127 |
| 25/06/2024 | 0.121 | 22.700 | 150,000 | 32.611 | 150,000 | 0.116 | ||
| 24/06/2024 | 0.133 | 22.550 | 900,000 | 33.326 | 525,000 | 0.123 | 225,000 | 0.112 |
| 21/06/2024 | 0.123 | 22.750 | 2,045,000 | 32.811 | 1,155,000 | 0.120 | 340,000 | 0.123 |
| 20/06/2024 | 0.103 | 23.500 | 1,340,000 | 32.788 | 100,000 | 0.108 | 1,090,000 | 0.108 |
| 19/06/2024 | 0.126 | 22.700 | 2,440,000 | 32.889 | 1,070,000 | 0.140 | 1,370,000 | 0.139 |
| 18/06/2024 | 0.160 | 21.450 | 30,000 | 32.086 | 15,000 | 0.160 | 15,000 | 0.160 |
| 17/06/2024 | 0.172 | 21.100 | 160,000 | 31.886 | 80,000 | 0.171 | 80,000 | 0.173 |
| 14/06/2024 | 0.169 | 21.300 | 500,000 | 32.228 | 400,000 | 0.172 | 100,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
