25581 華虹法興六六購Ｃ (認購證)
按盤價 
0.185 +0.062 (+50.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.123 | 130.100 | 2,020,000 | 73.616 | 690,000 | 0.144 | 610,000 | 0.114 |
| 05/05/2026 | 0.079 | 119.000 | 960,000 | 75.971 | 510,000 | 0.082 | 450,000 | 0.081 |
| 04/05/2026 | 0.090 | 121.000 | 1,940,000 | 76.921 | 830,000 | 0.081 | 240,000 | 0.077 |
| 30/04/2026 | 0.064 | 114.100 | 2,260,000 | 74.055 | 580,000 | 0.059 | 1,470,000 | 0.042 |
| 29/04/2026 | 0.045 | 108.100 | 920,000 | 72.915 | 460,000 | 0.041 | 460,000 | 0.044 |
| 28/04/2026 | 0.068 | 113.300 | 120,000 | 76.792 | 120,000 | 0.071 | ||
| 27/04/2026 | 0.076 | 114.600 | 310,000 | 78.122 | 80,000 | 0.063 | 230,000 | 0.067 |
| 24/04/2026 | 0.054 | 108.100 | 280,000 | 75.828 | 170,000 | 0.036 | ||
| 23/04/2026 | 0.025 | 93.850 | 0 | 78.498 | ||||
| 22/04/2026 | 0.037 | 99.700 | 0 | 78.091 | ||||
| 21/04/2026 | 0.027 | 95.400 | 0 | 76.542 | ||||
| 20/04/2026 | 0.026 | 94.450 | 0 | 76.638 | ||||
| 17/04/2026 | 0.023 | 90.500 | 0 | 78.610 | ||||
| 16/04/2026 | 0.025 | 91.600 | 0 | 78.195 | ||||
| 15/04/2026 | 0.025 | 90.400 | 0 | 79.651 | ||||
| 14/04/2026 | 0.025 | 90.250 | 0 | 79.390 | ||||
| 13/04/2026 | 0.025 | 89.100 | 20,000 | 80.765 | 20,000 | 0.025 | ||
| 10/04/2026 | 0.030 | 92.000 | 1,380,000 | 78.906 | 700,000 | 0.032 | 680,000 | 0.034 |
| 09/04/2026 | 0.028 | 90.800 | 40,000 | 78.610 | 40,000 | 0.031 | ||
| 08/04/2026 | 0.028 | 91.000 | 0 | 77.793 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
