25581 華虹法興六六購Ｃ (認購證)
按盤價 
0.325 +0.075 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.325 | 168.100 | 590,000 | |||||
| 17/06/2026 | 0.250 | 159.200 | 140,000 | 76.806 | ||||
| 16/06/2026 | 0.135 | 146.700 | 0 | 63.332 | ||||
| 15/06/2026 | 0.193 | 153.200 | 0 | 63.560 | ||||
| 12/06/2026 | 0.095 | 139.200 | 0 | 68.043 | ||||
| 11/06/2026 | 0.101 | 139.300 | 0 | 70.713 | ||||
| 10/06/2026 | 0.100 | 137.300 | 10,000 | 78.442 | 10,000 | 0.094 | ||
| 09/06/2026 | 0.119 | 140.100 | 10,000 | 77.795 | 10,000 | 0.098 | ||
| 08/06/2026 | 0.105 | 137.100 | 8,220,000 | 78.934 | 4,490,000 | 0.098 | 3,500,000 | 0.116 |
| 05/06/2026 | 0.158 | 145.300 | 0 | 72.991 | ||||
| 04/06/2026 | 0.260 | 156.500 | 610,000 | 86.594 | 600,000 | 0.233 | ||
| 03/06/2026 | 0.215 | 151.700 | 390,000 | 77.826 | 180,000 | 0.223 | ||
| 02/06/2026 | 0.190 | 147.900 | 10,000 | 78.654 | ||||
| 01/06/2026 | 0.225 | 152.300 | 260,000 | 78.891 | 180,000 | 0.234 | ||
| 29/05/2026 | 0.300 | 161.300 | 1,460,000 | 76.702 | 1,020,000 | 0.304 | ||
| 28/05/2026 | 0.380 | 170.000 | 560,000 | 80.493 | ||||
| 27/05/2026 | 0.239 | 152.400 | 2,140,000 | 81.312 | 450,000 | 0.220 | 50,000 | 0.237 |
| 26/05/2026 | 0.177 | 143.700 | 4,650,000 | 79.275 | 750,000 | 0.171 | 390,000 | 0.206 |
| 22/05/2026 | 0.099 | 130.100 | 4,100,000 | 74.443 | 1,210,000 | 0.092 | 930,000 | 0.087 |
| 21/05/2026 | 0.091 | 128.000 | 8,000,000 | 74.578 | 6,490,000 | 0.124 | 660,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
