25571 商湯信證五二購Ａ (認購證)
按盤價 
0.345 +0.192 (+125.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.153 | 1.770 | 5,301,000 | 85.638 | 1,280,000 | 0.157 | 3,043,000 | 0.157 |
| 02/10/2024 | 0.176 | 1.850 | 1,191,000 | 84.437 | 393,000 | 0.161 | 558,000 | 0.163 |
| 30/09/2024 | 0.133 | 1.720 | 7,748,000 | 83.642 | 3,873,000 | 0.097 | 2,782,000 | 0.097 |
| 27/09/2024 | 0.066 | 1.460 | 4,432,000 | 81.778 | 1,489,000 | 0.067 | 1,348,000 | 0.068 |
| 26/09/2024 | 0.055 | 1.390 | 3,189,000 | 82.283 | 453,000 | 0.047 | 2,691,000 | 0.049 |
| 25/09/2024 | 0.034 | 1.250 | 1,387,000 | 82.012 | 333,000 | 0.038 | 662,000 | 0.045 |
| 24/09/2024 | 0.031 | 1.230 | 984,000 | 81.449 | 900,000 | 0.029 | 36,000 | 0.035 |
| 23/09/2024 | 0.030 | 1.190 | 15,000 | 83.572 | 15,000 | 0.030 | ||
| 20/09/2024 | 0.028 | 1.170 | 801,000 | 82.957 | 87,000 | 0.023 | 509,000 | 0.030 |
| 19/09/2024 | 0.023 | 1.100 | 200,000 | 84.334 | 70,000 | 0.021 | ||
| 17/09/2024 | 0.020 | 1.100 | 0 | 81.331 | ||||
| 16/09/2024 | 0.017 | 1.070 | 0 | 80.658 | ||||
| 13/09/2024 | 0.017 | 1.040 | 0 | 82.181 | ||||
| 12/09/2024 | 0.017 | 1.040 | 0 | 81.917 | ||||
| 11/09/2024 | 0.016 | 1.030 | 660,000 | 81.463 | 90,000 | 0.017 | 560,000 | 0.018 |
| 10/09/2024 | 0.022 | 1.090 | 20,000 | 81.932 | 20,000 | 0.023 | ||
| 09/09/2024 | 0.022 | 1.090 | 62,000 | 81.683 | 52,000 | 0.022 | ||
| 06/09/2024 | 0 | 83.602 | ||||||
| 05/09/2024 | 0.030 | 1.130 | 167,000 | 83.353 | 167,000 | 0.029 | ||
| 04/09/2024 | 0.028 | 1.110 | 20,000 | 83.309 | 20,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
