日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.013 | 14.640 | 0 | 63.751 | ||||
10/09/2024 | 0.013 | 15.120 | 0 | 59.141 | ||||
09/09/2024 | 0.014 | 15.080 | 0 | 60.020 | ||||
06/09/2024 | 0 | 57.005 | ||||||
05/09/2024 | 0.016 | 15.500 | 0 | 56.590 | ||||
04/09/2024 | 0.015 | 15.060 | 0 | 58.938 | ||||
03/09/2024 | 0.015 | 15.020 | 820,000 | 58.832 | 520,000 | 0.015 | 300,000 | 0.014 |
02/09/2024 | 0.010 | 14.640 | 0 | 56.373 | ||||
30/08/2024 | 0.010 | 14.560 | 160,000 | 55.850 | 160,000 | 0.010 | ||
29/08/2024 | 0.010 | 14.300 | 0 | 57.490 | ||||
28/08/2024 | 0.010 | 14.120 | 0 | 58.515 | ||||
27/08/2024 | 0.011 | 14.400 | 0 | 57.067 | ||||
26/08/2024 | 0.010 | 13.580 | 0 | 61.984 | ||||
23/08/2024 | 0.010 | 13.380 | 40,000 | 62.418 | ||||
22/08/2024 | 0.012 | 13.380 | 0 | 64.388 | ||||
21/08/2024 | 0.012 | 13.900 | 200,000 | 59.861 | 200,000 | 0.013 | ||
20/08/2024 | 0.013 | 13.120 | 0 | 66.840 | ||||
19/08/2024 | 0.013 | 13.040 | 0 | 67.113 | ||||
16/08/2024 | 0.013 | 12.700 | 0 | 68.779 | ||||
15/08/2024 | 0.013 | 12.700 | 0 | 68.394 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF