25561 海油瑞銀五二沽Ａ (認沽證)
按盤價 
0.046 -0.005 (-9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.051 | 22.850 | 1,020,000 | 33.725 | 500,000 | 0.053 | 520,000 | 0.047 |
| 11/07/2024 | 0.053 | 22.600 | 505,000 | 33.234 | 55,000 | 0.058 | 410,000 | 0.060 |
| 10/07/2024 | 0.064 | 22.150 | 820,000 | 33.560 | 720,000 | 0.059 | 100,000 | 0.061 |
| 09/07/2024 | 0.051 | 22.950 | 975,000 | 33.817 | 800,000 | 0.053 | 130,000 | 0.052 |
| 08/07/2024 | 0.049 | 23.150 | 4,290,000 | 33.988 | 1,385,000 | 0.050 | 1,670,000 | 0.051 |
| 05/07/2024 | 0.046 | 23.250 | 2,205,000 | 33.519 | 1,650,000 | 0.047 | 545,000 | 0.044 |
| 04/07/2024 | 0.046 | 23.400 | 2,855,000 | 33.894 | 875,000 | 0.050 | 1,900,000 | 0.048 |
| 03/07/2024 | 0.049 | 23.400 | 2,070,000 | 34.407 | 1,090,000 | 0.046 | 970,000 | 0.044 |
| 02/07/2024 | 0.045 | 23.400 | 3,005,000 | 33.602 | 1,145,000 | 0.049 | 1,860,000 | 0.048 |
| 28/06/2024 | 0.063 | 22.400 | 1,520,000 | 33.489 | 255,000 | 0.063 | 955,000 | 0.067 |
| 27/06/2024 | 0.081 | 21.750 | 5,710,000 | 33.953 | 3,310,000 | 0.074 | 1,770,000 | 0.071 |
| 26/06/2024 | 0.064 | 22.550 | 5,715,000 | 34.012 | 1,375,000 | 0.066 | 3,195,000 | 0.067 |
| 25/06/2024 | 0.058 | 22.700 | 600,000 | 33.400 | 150,000 | 0.060 | 450,000 | 0.060 |
| 24/06/2024 | 0.065 | 22.550 | 2,200,000 | 34.013 | 1,150,000 | 0.059 | 1,050,000 | 0.056 |
| 21/06/2024 | 0.060 | 22.750 | 3,510,000 | 33.650 | 2,110,000 | 0.061 | 1,380,000 | 0.061 |
| 20/06/2024 | 0.053 | 23.500 | 3,730,000 | 34.613 | 1,450,000 | 0.053 | 2,180,000 | 0.054 |
| 19/06/2024 | 0.058 | 22.700 | 700,000 | 33.049 | 300,000 | 0.066 | 400,000 | 0.068 |
| 18/06/2024 | 0.078 | 21.450 | 0 | 31.920 | ||||
| 17/06/2024 | 0.084 | 21.100 | 0 | 31.422 | ||||
| 14/06/2024 | 0.081 | 21.300 | 0 | 31.588 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
