25561 紫金摩利六七購Ａ (認購證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.015 | 37.300 | 320,000 | 52.289 | ||||
| 05/05/2026 | 0.012 | 35.500 | 0 | 55.000 | ||||
| 04/05/2026 | 0.012 | 35.800 | 420,000 | 53.786 | 300,000 | 0.012 | ||
| 30/04/2026 | 0.011 | 35.680 | 400,000 | 51.990 | ||||
| 29/04/2026 | 0.015 | 36.460 | 300,000 | 52.289 | 300,000 | 0.015 | ||
| 28/04/2026 | 0.013 | 35.360 | 3,240,000 | 53.698 | 1,420,000 | 0.013 | 1,820,000 | 0.013 |
| 27/04/2026 | 0.017 | 36.220 | 5,080,000 | 53.508 | 2,060,000 | 0.018 | 3,020,000 | 0.017 |
| 24/04/2026 | 0.021 | 36.800 | 3,460,000 | 53.048 | 2,080,000 | 0.018 | 1,380,000 | 0.017 |
| 23/04/2026 | 0.025 | 36.900 | 1,500,000 | 54.306 | 1,500,000 | 0.027 | ||
| 22/04/2026 | 0.033 | 37.840 | 2,020,000 | 54.467 | 960,000 | 0.036 | 1,060,000 | 0.036 |
| 21/04/2026 | 0.037 | 38.200 | 3,200,000 | 54.532 | 1,900,000 | 0.034 | 1,300,000 | 0.034 |
| 20/04/2026 | 0.029 | 37.120 | 900,000 | 54.446 | 440,000 | 0.029 | 460,000 | 0.029 |
| 17/04/2026 | 0.028 | 36.620 | 1,300,000 | 54.571 | 60,000 | 0.028 | 1,160,000 | 0.030 |
| 16/04/2026 | 0.038 | 37.820 | 1,720,000 | 54.468 | 860,000 | 0.037 | 860,000 | 0.037 |
| 15/04/2026 | 0.040 | 37.980 | 4,460,000 | 54.358 | 2,100,000 | 0.047 | 2,100,000 | 0.043 |
| 14/04/2026 | 0.040 | 37.700 | 1,520,000 | 54.930 | 760,000 | 0.043 | 660,000 | 0.042 |
| 13/04/2026 | 0.033 | 36.600 | 700,000 | 55.428 | 300,000 | 0.031 | 400,000 | 0.030 |
| 10/04/2026 | 0.035 | 36.480 | 980,000 | 55.631 | 500,000 | 0.035 | 480,000 | 0.037 |
| 09/04/2026 | 0.035 | 36.460 | 2,260,000 | 55.410 | 1,020,000 | 0.037 | 1,240,000 | 0.037 |
| 08/04/2026 | 0.045 | 37.180 | 5,100,000 | 56.295 | 2,500,000 | 0.052 | 2,580,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
