日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/09/2024 | 0.046 | 10.760 | 40,000 | 87.715 | 40,000 | 0.040 | ||
09/09/2024 | 0.046 | 10.700 | 5,500,000 | 88.032 | 2,620,000 | 0.044 | 2,780,000 | 0.046 |
06/09/2024 | 0 | 88.376 | ||||||
05/09/2024 | 0.085 | 12.140 | 4,640,000 | 87.942 | 2,300,000 | 0.085 | 2,340,000 | 0.084 |
04/09/2024 | 0.081 | 11.920 | 1,440,000 | 88.591 | 720,000 | 0.081 | 720,000 | 0.083 |
03/09/2024 | 0.087 | 12.080 | 3,460,000 | 88.726 | 1,760,000 | 0.083 | 1,680,000 | 0.083 |
02/09/2024 | 0.077 | 11.600 | 3,880,000 | 90.031 | 1,900,000 | 0.080 | 1,980,000 | 0.079 |
30/08/2024 | 0.089 | 11.820 | 2,400,000 | 91.337 | 1,200,000 | 0.093 | 1,200,000 | 0.093 |
29/08/2024 | 0.098 | 12.060 | 2,480,000 | 91.605 | 1,240,000 | 0.095 | 1,240,000 | 0.088 |
28/08/2024 | 0.093 | 11.840 | 4,240,000 | 91.976 | 2,120,000 | 0.097 | 2,120,000 | 0.097 |
27/08/2024 | 0.105 | 12.180 | 3,960,000 | 92.009 | 1,980,000 | 0.102 | 1,940,000 | 0.104 |
26/08/2024 | 0.110 | 12.280 | 3,520,000 | 92.266 | 1,740,000 | 0.107 | 1,780,000 | 0.106 |
23/08/2024 | 0.104 | 12.020 | 80,000 | 92.092 | 80,000 | 0.104 | ||
22/08/2024 | 0.109 | 12.200 | 5,660,000 | 91.313 | 2,820,000 | 0.103 | 2,820,000 | 0.101 |
21/08/2024 | 0.114 | 12.240 | 6,320,000 | 92.341 | 3,160,000 | 0.113 | 3,160,000 | 0.112 |
20/08/2024 | 0.126 | 12.540 | 9,540,000 | 92.478 | 4,740,000 | 0.125 | 4,800,000 | 0.126 |
19/08/2024 | 0.137 | 12.720 | 4,080,000 | 93.664 | 2,040,000 | 0.142 | 2,040,000 | 0.140 |
16/08/2024 | 0.137 | 12.800 | 3,060,000 | 91.430 | 1,540,000 | 0.140 | 1,520,000 | 0.135 |
15/08/2024 | 0.131 | 12.580 | 3,400,000 | 91.836 | 2,320,000 | 0.125 | 1,080,000 | 0.127 |
14/08/2024 | 0.140 | 12.800 | 5,680,000 | 91.724 | 2,220,000 | 0.141 | 3,460,000 | 0.142 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF