25515 江銅摩通六十購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.011 | 29.560 | 0 | 82.455 | ||||
| 07/07/2026 | 0.011 | 30.500 | 0 | 78.903 | ||||
| 06/07/2026 | 0.011 | 31.280 | 0 | 75.991 | ||||
| 03/07/2026 | 0.011 | 31.720 | 0 | 73.608 | ||||
| 02/07/2026 | 0.011 | 30.580 | 110,000 | 76.952 | 110,000 | 0.011 | ||
| 30/06/2026 | 0.011 | 30.920 | 1,550,000 | 75.207 | 50,000 | 0.010 | 1,500,000 | 0.011 |
| 29/06/2026 | 0.014 | 31.700 | 1,000,000 | 76.739 | 1,000,000 | 0.014 | ||
| 26/06/2026 | 0.013 | 31.260 | 1,500,000 | 75.846 | 1,500,000 | 0.012 | ||
| 25/06/2026 | 0.015 | 32.520 | 380,000 | 74.174 | 290,000 | 0.015 | 90,000 | 0.015 |
| 24/06/2026 | 0.021 | 34.820 | 100,000 | 73.270 | 100,000 | 0.021 | ||
| 23/06/2026 | 0.025 | 36.380 | 2,500,000 | 71.776 | 200,000 | 0.029 | 2,300,000 | 0.031 |
| 22/06/2026 | 0.043 | 40.700 | 490,000 | 71.039 | 50,000 | 0.043 | 290,000 | 0.038 |
| 18/06/2026 | 0.044 | 41.060 | 2,435,000 | 69.414 | 1,540,000 | 0.040 | 790,000 | 0.039 |
| 17/06/2026 | 0.027 | 37.580 | 205,000 | 68.107 | 100,000 | 0.026 | 105,000 | 0.027 |
| 16/06/2026 | 0.026 | 36.840 | 1,310,000 | 69.324 | 1,310,000 | 0.028 | ||
| 15/06/2026 | 0.027 | 37.200 | 400,000 | 68.785 | 85,000 | 0.026 | 315,000 | 0.026 |
| 12/06/2026 | 0.018 | 34.540 | 1,610,000 | 67.862 | 1,510,000 | 0.017 | 90,000 | 0.019 |
| 11/06/2026 | 0.010 | 31.720 | 1,305,000 | 68.023 | 5,000 | 0.010 | 1,300,000 | 0.011 |
| 10/06/2026 | 0.012 | 31.810 | 490,000 | 68.364 | 490,000 | 0.011 | ||
| 09/06/2026 | 0.014 | 32.610 | 160,000 | 68.352 | 160,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
