25500 華虹信證五一購Ａ (認購證)
按盤價 
0.062 -0.003 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.065 | 19.420 | 1,120,000 | 79.468 | 810,000 | 0.073 | 310,000 | 0.076 |
| 25/11/2024 | 0.077 | 19.940 | 1,260,000 | 79.009 | 220,000 | 0.071 | 1,040,000 | 0.079 |
| 22/11/2024 | 0.097 | 20.350 | 5,430,000 | 80.694 | 2,610,000 | 0.138 | 2,540,000 | 0.152 |
| 21/11/2024 | 0.145 | 22.000 | 410,000 | 79.271 | 240,000 | 0.130 | 160,000 | 0.128 |
| 20/11/2024 | 0.122 | 21.150 | 240,000 | 80.093 | 80,000 | 0.117 | 130,000 | 0.122 |
| 19/11/2024 | 0.119 | 20.950 | 680,000 | 80.482 | 120,000 | 0.110 | 560,000 | 0.119 |
| 18/11/2024 | 0.112 | 20.750 | 2,470,000 | 79.556 | 1,150,000 | 0.130 | 50,000 | 0.129 |
| 15/11/2024 | 0.126 | 20.950 | 2,190,000 | 80.304 | 1,640,000 | 0.132 | 340,000 | 0.137 |
| 14/11/2024 | 0.140 | 21.250 | 2,010,000 | 81.031 | 620,000 | 0.172 | 1,190,000 | 0.179 |
| 13/11/2024 | 0.206 | 23.050 | 1,480,000 | 80.226 | 640,000 | 0.209 | 460,000 | 0.215 |
| 12/11/2024 | 0.220 | 23.200 | 1,820,000 | 81.580 | 1,350,000 | 0.260 | 320,000 | 0.266 |
| 11/11/2024 | 0.275 | 24.550 | 5,270,000 | 79.574 | 3,430,000 | 0.289 | 150,000 | 0.294 |
| 08/11/2024 | 0.213 | 22.900 | 5,710,000 | 80.771 | 3,410,000 | 0.225 | 1,400,000 | 0.241 |
| 07/11/2024 | 0.229 | 23.200 | 1,660,000 | 81.025 | 960,000 | 0.214 | 650,000 | 0.222 |
| 06/11/2024 | 0.201 | 22.450 | 2,180,000 | 81.269 | 1,220,000 | 0.200 | 600,000 | 0.217 |
| 05/11/2024 | 0.205 | 22.500 | 11,860,000 | 81.274 | 4,960,000 | 0.141 | 5,890,000 | 0.155 |
| 04/11/2024 | 0.105 | 21.050 | 330,000 | 67.891 | 170,000 | 0.110 | ||
| 01/11/2024 | 0.098 | 20.850 | 1,030,000 | 66.269 | 600,000 | 0.104 | 170,000 | 0.114 |
| 31/10/2024 | 0.131 | 21.850 | 1,470,000 | 66.631 | 390,000 | 0.131 | 900,000 | 0.128 |
| 30/10/2024 | 0.123 | 21.650 | 14,940,000 | 65.842 | 5,450,000 | 0.122 | 510,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
