25486 中行星展五四購Ａ (認購證)
按盤價 
0.046 +0.014 (+43.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.032 | 3.610 | 0 | 24.362 | ||||
| 14/11/2024 | 0.032 | 3.590 | 600,000 | 24.780 | 500,000 | 0.032 | ||
| 13/11/2024 | 0.032 | 3.640 | 0 | 23.436 | ||||
| 12/11/2024 | 0.032 | 3.640 | 4,515,000 | 23.388 | 3,822,000 | 0.038 | ||
| 11/11/2024 | 0.042 | 3.680 | 1,017,000 | 24.179 | 20,000 | 0.038 | 400,000 | 0.042 |
| 08/11/2024 | 0.058 | 3.770 | 1,000 | 24.091 | 1,000 | 0.060 | ||
| 07/11/2024 | 0.051 | 3.780 | 90,000 | 22.697 | ||||
| 06/11/2024 | 0.045 | 3.710 | 40,000 | 23.506 | 10,000 | 0.051 | ||
| 05/11/2024 | 0.054 | 3.790 | 78,000 | 22.759 | 70,000 | 0.053 | ||
| 04/11/2024 | 0.049 | 3.740 | 145,000 | 23.246 | 121,000 | 0.045 | ||
| 01/11/2024 | 0.050 | 3.760 | 60,000 | 22.649 | 52,000 | 0.043 | ||
| 31/10/2024 | 0.039 | 3.690 | 2,416,000 | 22.565 | 650,000 | 0.039 | 1,316,000 | 0.044 |
| 30/10/2024 | 0.040 | 3.700 | 10,333,000 | 22.418 | 1,200,000 | 0.040 | 2,590,000 | 0.043 |
| 29/10/2024 | 0.054 | 3.770 | 210,000 | 22.759 | 10,000 | 0.052 | 200,000 | 0.054 |
| 28/10/2024 | 0.058 | 3.770 | 1,600,000 | 23.260 | 50,000 | 0.050 | 500,000 | 0.052 |
| 25/10/2024 | 0.055 | 3.780 | 1,250,000 | 22.349 | 1,200,000 | 0.056 | ||
| 24/10/2024 | 0.060 | 3.790 | 400,000 | 22.711 | 400,000 | 0.060 | ||
| 23/10/2024 | 0.063 | 3.780 | 1,043,000 | 23.313 | 143,000 | 0.063 | 650,000 | 0.063 |
| 22/10/2024 | 0.062 | 3.760 | 240,000 | 23.621 | 90,000 | 0.064 | ||
| 21/10/2024 | 0.060 | 3.770 | 6,002,000 | 23.008 | 4,745,000 | 0.064 | 875,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
