25484 海油匯豐四十沽Ａ (認沽證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.026 | 22.850 | 70,000 | 36.294 | 70,000 | 0.026 | ||
| 11/07/2024 | 0.028 | 22.600 | 0 | 35.732 | ||||
| 10/07/2024 | 0.034 | 22.150 | 1,315,000 | 35.369 | 750,000 | 0.029 | 535,000 | 0.030 |
| 09/07/2024 | 0.026 | 22.950 | 155,000 | 36.237 | 155,000 | 0.026 | ||
| 08/07/2024 | 0.022 | 23.150 | 0 | 35.506 | ||||
| 05/07/2024 | 0.022 | 23.250 | 0 | 35.464 | ||||
| 04/07/2024 | 0.022 | 23.400 | 0 | 35.895 | ||||
| 03/07/2024 | 0.022 | 23.400 | 0 | 35.755 | ||||
| 02/07/2024 | 0.022 | 23.400 | 3,640,000 | 35.635 | 1,770,000 | 0.025 | 1,800,000 | 0.025 |
| 28/06/2024 | 0.035 | 22.400 | 2,200,000 | 35.093 | 1,050,000 | 0.036 | 1,150,000 | 0.036 |
| 27/06/2024 | 0.049 | 21.750 | 3,330,000 | 35.430 | 1,780,000 | 0.042 | 1,150,000 | 0.041 |
| 26/06/2024 | 0.035 | 22.550 | 2,780,000 | 35.464 | 1,350,000 | 0.037 | 1,390,000 | 0.037 |
| 25/06/2024 | 0.033 | 22.700 | 3,300,000 | 35.386 | 1,950,000 | 0.033 | 1,350,000 | 0.033 |
| 24/06/2024 | 0.035 | 22.550 | 600,000 | 35.184 | 600,000 | 0.032 | ||
| 21/06/2024 | 0.033 | 22.750 | 11,630,000 | 35.085 | 6,190,000 | 0.033 | 5,440,000 | 0.034 |
| 20/06/2024 | 0.024 | 23.500 | 13,040,000 | 35.108 | 6,100,000 | 0.026 | 6,920,000 | 0.026 |
| 19/06/2024 | 0.032 | 22.700 | 2,625,000 | 34.373 | 1,300,000 | 0.034 | 1,175,000 | 0.035 |
| 18/06/2024 | 0.045 | 21.450 | 1,180,000 | 32.077 | 580,000 | 0.045 | 600,000 | 0.048 |
| 17/06/2024 | 0.053 | 21.100 | 1,785,000 | 31.961 | 865,000 | 0.049 | 200,000 | 0.045 |
| 14/06/2024 | 0.050 | 21.300 | 900,000 | 32.003 | 575,000 | 0.047 | 325,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
