| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.015 | 150.800 | 0 | 94.795 | ||||
| 29/04/2026 | 0.015 | 157.800 | 0 | 89.887 | ||||
| 28/04/2026 | 0.015 | 152.200 | 0 | 92.911 | ||||
| 27/04/2026 | 0.015 | 158.000 | 0 | 88.835 | ||||
| 24/04/2026 | 0.015 | 157.900 | 0 | 87.551 | ||||
| 23/04/2026 | 0.015 | 160.100 | 0 | 85.812 | ||||
| 22/04/2026 | 0.015 | 169.700 | 0 | 79.933 | ||||
| 21/04/2026 | 0.018 | 175.000 | 0 | 79.372 | ||||
| 20/04/2026 | 0.018 | 177.500 | 0 | 77.633 | ||||
| 17/04/2026 | 0.019 | 174.900 | 0 | 78.740 | ||||
| 16/04/2026 | 0.023 | 181.400 | 0 | 77.845 | ||||
| 15/04/2026 | 0.024 | 179.200 | 0 | 79.365 | ||||
| 14/04/2026 | 0.026 | 181.800 | 0 | 78.961 | ||||
| 13/04/2026 | 0.027 | 183.000 | 0 | 78.586 | ||||
| 10/04/2026 | 0.029 | 183.000 | 0 | 78.749 | ||||
| 09/04/2026 | 0.032 | 185.000 | 0 | 79.040 | ||||
| 08/04/2026 | 0.032 | 190.100 | 0 | 75.999 | ||||
| 02/04/2026 | 0.027 | 176.100 | 0 | 78.602 | ||||
| 01/04/2026 | 0.028 | 182.100 | 0 | 75.714 | ||||
| 31/03/2026 | 0.027 | 174.100 | 40,000 | 79.039 | 40,000 | 0.030 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF