日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.011 | 30.400 | 0 | 59.513 | ||||
17/09/2024 | 0.011 | 30.100 | 0 | 59.619 | ||||
16/09/2024 | 0.011 | 29.450 | 0 | 61.633 | ||||
13/09/2024 | 0.011 | 29.650 | 0 | 59.326 | ||||
12/09/2024 | 0.011 | 29.000 | 0 | 61.327 | ||||
11/09/2024 | 0.011 | 29.050 | 0 | 60.646 | ||||
10/09/2024 | 0.011 | 28.900 | 0 | 60.726 | ||||
09/09/2024 | 0.011 | 29.150 | 0 | 59.313 | ||||
06/09/2024 | 0 | 53.830 | ||||||
05/09/2024 | 0.011 | 30.300 | 0 | 53.435 | ||||
04/09/2024 | 0.011 | 31.150 | 0 | 50.110 | ||||
03/09/2024 | 0.011 | 31.200 | 0 | 49.564 | ||||
02/09/2024 | 0.011 | 32.200 | 0 | 45.892 | ||||
30/08/2024 | 0.011 | 32.350 | 0 | 44.466 | ||||
29/08/2024 | 0.011 | 33.800 | 4,000,000 | 39.633 | 4,000,000 | 0.011 | ||
28/08/2024 | 0.015 | 34.600 | 0 | 39.243 | ||||
27/08/2024 | 0.015 | 34.650 | 0 | 38.797 | ||||
26/08/2024 | 0.014 | 34.150 | 0 | 39.556 | ||||
23/08/2024 | 0.014 | 33.750 | 0 | 40.027 | ||||
22/08/2024 | 0.014 | 33.650 | 0 | 40.083 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 07:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF