日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.181 | 29.550 | 5,134,000 | 57.038 | ||||
27/09/2024 | 0.117 | 27.300 | 2,834,000 | 54.918 | 2,764,000 | 0.095 | 70,000 | 0.117 |
26/09/2024 | 0.090 | 25.750 | 1,920,000 | 54.916 | 1,120,000 | 0.080 | 800,000 | 0.075 |
25/09/2024 | 0.067 | 24.100 | 9,768,000 | 55.113 | 6,088,000 | 0.081 | 3,550,000 | 0.080 |
24/09/2024 | 0.066 | 23.250 | 2,122,000 | 57.299 | 1,050,000 | 0.058 | 1,072,000 | 0.056 |
23/09/2024 | 0.055 | 22.400 | 84,000 | 57.125 | 84,000 | 0.059 | ||
20/09/2024 | 0.060 | 22.900 | 1,794,000 | 56.578 | 994,000 | 0.059 | 800,000 | 0.061 |
19/09/2024 | 0.052 | 22.150 | 0 | 56.582 | ||||
17/09/2024 | 0.047 | 21.800 | 0 | 56.090 | ||||
16/09/2024 | 0.046 | 21.500 | 4,000 | 56.591 | 4,000 | 0.046 | ||
13/09/2024 | 0.043 | 21.300 | 0 | 56.041 | ||||
12/09/2024 | 0.042 | 20.900 | 296,000 | 56.817 | 296,000 | 0.042 | ||
11/09/2024 | 0.043 | 20.950 | 0 | 56.871 | ||||
10/09/2024 | 0.043 | 20.850 | 0 | 57.045 | ||||
09/09/2024 | 0.044 | 21.000 | 10,000 | 56.802 | 10,000 | 0.044 | ||
06/09/2024 | 0 | 56.178 | ||||||
05/09/2024 | 0.048 | 21.500 | 0 | 56.087 | ||||
04/09/2024 | 0.044 | 20.850 | 192,000 | 56.778 | 192,000 | 0.043 | ||
03/09/2024 | 0.045 | 20.750 | 276,000 | 57.225 | 276,000 | 0.045 | ||
02/09/2024 | 0.051 | 20.750 | 0 | 58.780 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF