25418 赤金麥銀六八購A (認購證)
即時 按盤價 跌0.075 -0.024 (-24.242%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/04/20260.07536.00036,000107.186
29/04/20260.09938.0802,000106.9252,0000.089
28/04/20260.09236.9400108.069
27/04/20260.10337.7800107.763
24/04/20260.12638.9800107.782
23/04/20260.12939.12036,000107.46536,0000.127
22/04/20260.17741.94010,000107.51510,0000.178
21/04/20260.18642.4200107.102
20/04/20260.17641.5200107.622
17/04/20260.17441.1008,000107.0298,0000.174
16/04/20260.19942.2800107.132
15/04/20260.19841.8000107.942
14/04/20260.19841.8000107.507
13/04/20260.19841.8606,000106.8396,0000.198
10/04/20260.21542.10084,000107.34784,0000.231
09/04/20260.24643.2400107.965
08/04/20260.29045.32052,000107.11652,0000.269
02/04/20260.22641.8804,000106.0552,0000.2212,0000.226
01/04/20260.28044.240452,000105.946452,0000.260
31/03/20260.22141.34018,000106.07818,0000.255
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康