25418 騰訊星展四乙購Ｂ (認購證)
按盤價 
0.064 +0.004 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.060 | 379.400 | 248,870,000 | 34.499 | 124,660,000 | 0.047 | 123,910,000 | 0.047 |
| 02/07/2024 | 0.046 | 369.200 | 247,540,000 | 34.294 | 123,520,000 | 0.052 | 123,550,000 | 0.052 |
| 28/06/2024 | 0.053 | 372.400 | 5,100,000 | 34.403 | 2,450,000 | 0.056 | 2,650,000 | 0.055 |
| 27/06/2024 | 0.056 | 374.400 | 194,670,000 | 34.341 | 96,840,000 | 0.067 | 97,630,000 | 0.067 |
| 26/06/2024 | 0.073 | 382.000 | 191,300,000 | 35.117 | 95,540,000 | 0.071 | 95,710,000 | 0.071 |
| 25/06/2024 | 0.072 | 382.000 | 1,590,000 | 34.878 | 700,000 | 0.079 | 740,000 | 0.077 |
| 24/06/2024 | 0.073 | 380.400 | 2,590,000 | 35.327 | 1,200,000 | 0.068 | 1,390,000 | 0.068 |
| 21/06/2024 | 0.079 | 381.400 | 4,800,000 | 35.636 | 2,310,000 | 0.081 | 2,450,000 | 0.081 |
| 20/06/2024 | 0.093 | 387.600 | 4,320,000 | 35.887 | 2,060,000 | 0.097 | 2,210,000 | 0.098 |
| 19/06/2024 | 0.101 | 389.000 | 4,430,000 | 36.464 | 2,280,000 | 0.087 | 2,150,000 | 0.086 |
| 18/06/2024 | 0.078 | 377.000 | 4,110,000 | 36.274 | 2,050,000 | 0.084 | 2,060,000 | 0.084 |
| 17/06/2024 | 0.086 | 381.200 | 5,610,000 | 36.246 | 2,810,000 | 0.088 | 2,800,000 | 0.087 |
| 14/06/2024 | 0.085 | 379.800 | 6,280,000 | 36.133 | 3,140,000 | 0.089 | 3,050,000 | 0.089 |
| 13/06/2024 | 0.088 | 379.800 | 8,340,000 | 36.445 | 4,240,000 | 0.081 | 4,100,000 | 0.082 |
| 12/06/2024 | 0.074 | 370.800 | 2,050,000 | 36.572 | 900,000 | 0.076 | 1,150,000 | 0.076 |
| 11/06/2024 | 0.081 | 373.800 | 196,970,000 | 36.775 | 98,370,000 | 0.083 | 98,600,000 | 0.083 |
| 07/06/2024 | 0.086 | 374.800 | 129,380,000 | 36.808 | 64,650,000 | 0.108 | 64,720,000 | 0.108 |
| 06/06/2024 | 0.104 | 381.600 | 128,830,000 | 37.369 | 64,370,000 | 0.116 | 64,430,000 | 0.116 |
| 05/06/2024 | 0.106 | 380.800 | 134,560,000 | 37.726 | 67,360,000 | 0.115 | 67,160,000 | 0.115 |
| 04/06/2024 | 0.099 | 377.400 | 132,370,000 | 37.563 | 66,130,000 | 0.103 | 66,240,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
