日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.010 | 172.000 | 100,000 | 68.092 | ||||
27/09/2024 | 0.010 | 164.600 | 0 | 62.986 | ||||
26/09/2024 | 0.010 | 152.200 | 0 | 55.571 | ||||
25/09/2024 | 0.010 | 141.300 | 0 | 48.391 | ||||
24/09/2024 | 0.011 | 139.800 | 0 | 47.995 | ||||
23/09/2024 | 0.014 | 132.800 | 2,460,000 | 45.115 | 2,410,000 | 0.014 | ||
20/09/2024 | 0.013 | 135.900 | 8,420,000 | 45.897 | 6,600,000 | 0.012 | ||
19/09/2024 | 0.016 | 133.800 | 920,000 | 46.346 | 500,000 | 0.019 | 420,000 | 0.017 |
17/09/2024 | 0.022 | 128.600 | 130,000 | 45.410 | 130,000 | 0.023 | ||
16/09/2024 | 0.026 | 126.500 | 880,000 | 45.474 | 80,000 | 0.028 | 630,000 | 0.028 |
13/09/2024 | 0.034 | 123.000 | 3,850,000 | 45.290 | 1,625,000 | 0.031 | 2,225,000 | 0.030 |
12/09/2024 | 0.036 | 122.300 | 5,975,000 | 45.241 | 2,785,000 | 0.036 | 3,010,000 | 0.036 |
11/09/2024 | 0.043 | 119.400 | 630,000 | 44.908 | 200,000 | 0.045 | 380,000 | 0.044 |
10/09/2024 | 0.044 | 118.900 | 800,000 | 44.579 | 300,000 | 0.048 | 500,000 | 0.046 |
09/09/2024 | 0.048 | 118.600 | 2,290,000 | 45.483 | 1,325,000 | 0.047 | 885,000 | 0.046 |
06/09/2024 | 0 | 45.218 | ||||||
05/09/2024 | 0.047 | 119.300 | 8,305,000 | 45.016 | 3,345,000 | 0.047 | 3,855,000 | 0.045 |
04/09/2024 | 0.048 | 119.200 | 3,190,000 | 45.062 | 1,640,000 | 0.048 | 1,550,000 | 0.046 |
03/09/2024 | 0.050 | 118.900 | 520,000 | 45.280 | 210,000 | 0.049 | 250,000 | 0.050 |
02/09/2024 | 0.058 | 116.300 | 1,235,000 | 45.003 | 895,000 | 0.055 | 80,000 | 0.053 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF