25380 匯豐中銀六七購Ｃ (認購證)
按盤價 
0.099 +0.001 (+1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.099 | 149.000 | 4,000 | 30.807 | ||||
| 17/06/2026 | 0.098 | 148.000 | 112,000 | 31.566 | 100,000 | 0.098 | 12,000 | 0.099 |
| 16/06/2026 | 0.074 | 146.000 | 100,000 | 31.141 | 100,000 | 0.061 | ||
| 15/06/2026 | 0.078 | 145.800 | 0 | 31.432 | ||||
| 12/06/2026 | 0.055 | 142.800 | 0 | 30.956 | ||||
| 11/06/2026 | 0.042 | 138.500 | 100,000 | 33.162 | 100,000 | 0.046 | ||
| 10/06/2026 | 0.023 | 135.300 | 2,320,000 | 32.157 | 1,164,000 | 0.025 | 1,156,000 | 0.026 |
| 09/06/2026 | 0.046 | 142.100 | 256,000 | 29.479 | 256,000 | 0.047 | ||
| 08/06/2026 | 0.047 | 142.300 | 864,000 | 29.114 | 308,000 | 0.042 | 556,000 | 0.047 |
| 05/06/2026 | 0.055 | 141.800 | 856,000 | 29.781 | 244,000 | 0.060 | 532,000 | 0.064 |
| 04/06/2026 | 0.101 | 146.400 | 0 | 29.388 | ||||
| 03/06/2026 | 0.106 | 146.900 | 812,000 | 28.982 | 304,000 | 0.127 | 508,000 | 0.127 |
| 02/06/2026 | 0.114 | 147.200 | 304,000 | 29.008 | 300,000 | 0.094 | 4,000 | 0.078 |
| 01/06/2026 | 0.102 | 146.300 | 2,400,000 | 28.752 | 1,200,000 | 0.103 | 1,200,000 | 0.101 |
| 29/05/2026 | 0.100 | 145.100 | 1,600,000 | 29.069 | 800,000 | 0.093 | 800,000 | 0.093 |
| 28/05/2026 | 0.103 | 145.300 | 404,000 | 28.861 | 300,000 | 0.100 | ||
| 27/05/2026 | 0.120 | 146.600 | 4,000 | 28.578 | 4,000 | 0.120 | ||
| 26/05/2026 | 0.106 | 145.500 | 488,000 | 28.400 | 244,000 | 0.096 | 244,000 | 0.091 |
| 22/05/2026 | 0.098 | 143.900 | 136,000 | 28.440 | 132,000 | 0.090 | 4,000 | 0.092 |
| 21/05/2026 | 0.077 | 141.700 | 128,000 | 28.477 | 128,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
