日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.127 | 240.200 | 520,000 | 36.905 | 260,000 | 0.134 | 250,000 | 0.132 |
10/09/2024 | 0.118 | 236.200 | 500,000 | 37.243 | 250,000 | 0.115 | 250,000 | 0.112 |
09/09/2024 | 0.115 | 235.000 | 200,000 | 37.240 | 100,000 | 0.117 | 100,000 | 0.117 |
06/09/2024 | 0 | 36.776 | ||||||
05/09/2024 | 0.120 | 237.200 | 0 | 36.697 | ||||
04/09/2024 | 0.116 | 234.800 | 2,300,000 | 37.070 | 1,150,000 | 0.113 | 1,150,000 | 0.113 |
03/09/2024 | 0.118 | 235.600 | 1,505,000 | 36.885 | 750,000 | 0.119 | 755,000 | 0.119 |
02/09/2024 | 0.119 | 235.000 | 3,200,000 | 37.209 | 1,600,000 | 0.121 | 1,600,000 | 0.121 |
30/08/2024 | 0.138 | 241.200 | 40,000 | 36.929 | 20,000 | 0.130 | 20,000 | 0.134 |
29/08/2024 | 0.097 | 227.600 | 2,130,000 | 36.690 | 1,060,000 | 0.084 | 1,050,000 | 0.082 |
28/08/2024 | 0.097 | 226.000 | 1,800,000 | 37.275 | 900,000 | 0.095 | 900,000 | 0.095 |
27/08/2024 | 0.109 | 230.200 | 700,000 | 37.220 | 350,000 | 0.104 | 350,000 | 0.103 |
26/08/2024 | 0.108 | 228.800 | 100,000 | 37.580 | 50,000 | 0.108 | 50,000 | 0.106 |
23/08/2024 | 0.102 | 226.200 | 1,200,000 | 37.511 | 600,000 | 0.102 | 600,000 | 0.102 |
22/08/2024 | 0.107 | 227.600 | 200,000 | 37.620 | 100,000 | 0.106 | 100,000 | 0.106 |
21/08/2024 | 0.104 | 225.200 | 320,000 | 38.084 | 150,000 | 0.097 | 170,000 | 0.097 |
20/08/2024 | 0.104 | 224.800 | 450,000 | 38.156 | 225,000 | 0.103 | 225,000 | 0.103 |
19/08/2024 | 0.097 | 221.400 | 10,000 | 38.380 | 10,000 | 0.108 | ||
16/08/2024 | 0.096 | 220.400 | 60,000 | 38.399 | 50,000 | 0.097 | 10,000 | 0.098 |
15/08/2024 | 0.084 | 214.600 | 200,000 | 38.671 | 100,000 | 0.085 | 100,000 | 0.080 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 11:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF