25376 比迪法興五五購Ａ (認購證)
按盤價 
0.167 -0.031 (-15.657%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.198 | 264.800 | 1,600,000 | 41.353 | 800,000 | 0.196 | 800,000 | 0.195 |
| 20/11/2024 | 0.198 | 265.400 | 680,000 | 40.886 | 365,000 | 0.203 | 315,000 | 0.207 |
| 19/11/2024 | 0.215 | 268.600 | 1,650,000 | 41.255 | 800,000 | 0.218 | 850,000 | 0.215 |
| 18/11/2024 | 0.215 | 267.200 | 2,950,000 | 41.937 | 1,480,000 | 0.217 | 1,450,000 | 0.221 |
| 15/11/2024 | 0.202 | 264.000 | 8,400,000 | 41.635 | 4,195,000 | 0.208 | 4,205,000 | 0.206 |
| 14/11/2024 | 0.217 | 265.800 | 100,000 | 42.503 | 70,000 | 0.233 | 30,000 | 0.250 |
| 13/11/2024 | 0.265 | 275.000 | 440,000 | 43.195 | 170,000 | 0.246 | 270,000 | 0.255 |
| 12/11/2024 | 0.275 | 274.000 | 0 | 44.997 | ||||
| 11/11/2024 | 0.275 | 276.800 | 0 | 43.173 | ||||
| 08/11/2024 | 0.295 | 278.800 | 10,000 | 44.052 | 10,000 | 0.335 | ||
| 07/11/2024 | 0.290 | 280.400 | 270,000 | 42.336 | 130,000 | 0.279 | 140,000 | 0.276 |
| 06/11/2024 | 0.310 | 283.000 | 0 | 43.037 | ||||
| 05/11/2024 | 0.355 | 294.200 | 0 | 41.180 | ||||
| 04/11/2024 | 0.330 | 287.400 | 5,000 | 42.494 | 5,000 | 0.340 | ||
| 01/11/2024 | 0.280 | 277.600 | 0 | 42.151 | ||||
| 31/10/2024 | 0.310 | 281.400 | 0 | 43.356 | ||||
| 30/10/2024 | 0.375 | 295.000 | 0 | 42.263 | ||||
| 29/10/2024 | 0.385 | 297.000 | 0 | 41.980 | ||||
| 28/10/2024 | 0.370 | 294.600 | 0 | 41.713 | ||||
| 25/10/2024 | 0.360 | 292.600 | 0 | 41.507 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
