25354 泡瑪摩通六七沽Ｂ (認沽證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.345 | 157.200 | 0 | 53.493 | ||||
| 29/04/2026 | 0.355 | 156.800 | 0 | 55.886 | ||||
| 28/04/2026 | 0.370 | 153.200 | 0 | 51.729 | ||||
| 27/04/2026 | 0.355 | 156.100 | 0 | 53.591 | ||||
| 24/04/2026 | 0.355 | 156.500 | 0 | 53.821 | ||||
| 23/04/2026 | 0.355 | 155.600 | 0 | 51.334 | ||||
| 22/04/2026 | 0.320 | 160.200 | 0 | 49.838 | ||||
| 21/04/2026 | 0.310 | 164.400 | 0 | 54.826 | ||||
| 20/04/2026 | 0.330 | 160.900 | 0 | 54.019 | ||||
| 17/04/2026 | 0.340 | 159.100 | 180,000 | 52.772 | 180,000 | 0.338 | ||
| 16/04/2026 | 0.315 | 164.800 | 0 | 55.822 | ||||
| 15/04/2026 | 0.325 | 163.300 | 0 | 55.883 | ||||
| 14/04/2026 | 0.340 | 161.400 | 20,000 | 56.447 | 20,000 | 0.370 | ||
| 13/04/2026 | 0.410 | 151.500 | 0 | 58.006 | ||||
| 10/04/2026 | 0.410 | 150.900 | 0 | 55.834 | ||||
| 09/04/2026 | 0.405 | 152.700 | 0 | 58.114 | ||||
| 08/04/2026 | 0.415 | 152.600 | 140,000 | 60.845 | 140,000 | 0.419 | ||
| 02/04/2026 | 0.485 | 141.800 | 60,000 | 57.397 | 60,000 | 0.485 | ||
| 01/04/2026 | 0.460 | 145.300 | 180,000 | 57.416 | 60,000 | 0.450 | ||
| 31/03/2026 | 0.485 | 143.600 | 400,000 | 61.839 | 80,000 | 0.493 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
