25338 小米摩利五二購Ａ (認購證)
按盤價 
2.250 +0.240 (+11.940%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 2.010 | 45.150 | 926,000 | |||||
| 14/02/2025 | 1.940 | 44.700 | 520,000 | |||||
| 13/02/2025 | 1.650 | 41.650 | 0 | |||||
| 12/02/2025 | 1.900 | 44.100 | 2,000 | |||||
| 11/02/2025 | 1.770 | 42.550 | 64,000 | 133.847 | ||||
| 10/02/2025 | 1.870 | 43.750 | 6,000 | |||||
| 07/02/2025 | 1.750 | 42.450 | 110,000 | |||||
| 06/02/2025 | 1.540 | 40.550 | 0 | |||||
| 05/02/2025 | 1.460 | 39.650 | 312,000 | |||||
| 04/02/2025 | 1.450 | 39.550 | 476,000 | |||||
| 03/02/2025 | 1.290 | 37.950 | 3,634,000 | |||||
| 28/01/2025 | 1.330 | 38.300 | 742,000 | |||||
| 27/01/2025 | 1.210 | 37.100 | 2,036,000 | |||||
| 24/01/2025 | 1.190 | 36.850 | 5,208,000 | |||||
| 23/01/2025 | 0.960 | 34.500 | 3,508,000 | |||||
| 22/01/2025 | 1.040 | 35.300 | 0 | |||||
| 21/01/2025 | 1.100 | 35.900 | 386,000 | |||||
| 20/01/2025 | 0.990 | 34.700 | 2,532,000 | 53.904 | ||||
| 17/01/2025 | 1.000 | 34.950 | 52,000 | |||||
| 16/01/2025 | 0.950 | 34.350 | 300,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
