25335 中宏信證六八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.012 | 33.440 | 0 | 63.178 | ||||
| 06/05/2026 | 0.012 | 33.560 | 0 | 62.513 | ||||
| 05/05/2026 | 0.012 | 33.120 | 0 | 63.410 | ||||
| 04/05/2026 | 0.012 | 33.160 | 10,000 | 62.971 | ||||
| 30/04/2026 | 0.014 | 32.680 | 30,000 | 64.579 | ||||
| 29/04/2026 | 0.014 | 34.280 | 0 | 59.921 | ||||
| 28/04/2026 | 0.014 | 33.340 | 10,000 | 62.140 | 10,000 | 0.014 | ||
| 27/04/2026 | 0.016 | 35.040 | 440,000 | 58.669 | 440,000 | 0.017 | ||
| 24/04/2026 | 0.022 | 36.400 | 0 | 57.582 | ||||
| 23/04/2026 | 0.020 | 35.440 | 1,100,000 | 58.800 | 1,100,000 | 0.020 | ||
| 22/04/2026 | 0.024 | 36.300 | 305,000 | 58.245 | 200,000 | 0.024 | 105,000 | 0.027 |
| 21/04/2026 | 0.031 | 37.120 | 940,000 | 58.782 | 450,000 | 0.036 | 340,000 | 0.033 |
| 20/04/2026 | 0.036 | 37.300 | 760,000 | 59.866 | 760,000 | 0.035 | ||
| 17/04/2026 | 0.044 | 37.900 | 0 | 60.054 | ||||
| 16/04/2026 | 0.049 | 39.060 | 1,680,000 | 58.121 | 1,165,000 | 0.047 | 515,000 | 0.040 |
| 15/04/2026 | 0.035 | 38.240 | 535,000 | 55.761 | 535,000 | 0.036 | ||
| 14/04/2026 | 0.045 | 39.040 | 50,000 | 56.602 | 50,000 | 0.045 | ||
| 13/04/2026 | 0.036 | 37.520 | 200,000 | 57.523 | 200,000 | 0.036 | ||
| 10/04/2026 | 0.043 | 38.360 | 250,000 | 56.826 | 250,000 | 0.054 | ||
| 09/04/2026 | 0.052 | 39.300 | 1,200,000 | 56.630 | 670,000 | 0.055 | 200,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
