25327 百度花旗四乙購Ｂ (認購證)
按盤價 
0.021 +0.005 (+31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.016 | 83.800 | 0 | 45.595 | ||||
| 15/08/2024 | 0.015 | 81.450 | 0 | 47.321 | ||||
| 14/08/2024 | 0.017 | 82.400 | 0 | 47.403 | ||||
| 13/08/2024 | 0.017 | 82.600 | 0 | 46.974 | ||||
| 12/08/2024 | 0.017 | 82.650 | 0 | 46.735 | ||||
| 09/08/2024 | 0.017 | 83.200 | 0 | 45.597 | ||||
| 08/08/2024 | 0.016 | 80.900 | 0 | 47.286 | ||||
| 07/08/2024 | 0.016 | 81.250 | 0 | 46.727 | ||||
| 06/08/2024 | 0.016 | 80.000 | 0 | 47.805 | ||||
| 05/08/2024 | 0.018 | 81.050 | 900,000 | 47.739 | 450,000 | 0.020 | 450,000 | 0.020 |
| 02/08/2024 | 0.021 | 83.500 | 120,000 | 46.238 | 120,000 | 0.021 | ||
| 01/08/2024 | 0.026 | 85.850 | 4,600,000 | 45.966 | 1,800,000 | 0.026 | 2,800,000 | 0.026 |
| 31/07/2024 | 0.031 | 87.700 | 2,770,000 | 45.919 | 1,870,000 | 0.028 | 900,000 | 0.027 |
| 30/07/2024 | 0.029 | 87.150 | 9,350,000 | 45.502 | 4,860,000 | 0.030 | 3,960,000 | 0.030 |
| 29/07/2024 | 0.029 | 86.800 | 1,267,500 | 45.726 | 110,000 | 0.030 | 1,157,500 | 0.029 |
| 26/07/2024 | 0.027 | 85.600 | 2,200,000 | 45.684 | 1,050,000 | 0.029 | 1,150,000 | 0.029 |
| 25/07/2024 | 0.027 | 85.800 | 4,065,000 | 45.306 | 1,585,000 | 0.029 | 2,165,000 | 0.028 |
| 24/07/2024 | 0.032 | 87.750 | 6,025,000 | 45.107 | 3,402,500 | 0.033 | 2,420,000 | 0.034 |
| 23/07/2024 | 0.034 | 88.250 | 6,535,000 | 45.170 | 2,752,500 | 0.036 | 3,547,500 | 0.037 |
| 22/07/2024 | 0.040 | 89.450 | 11,572,500 | 45.865 | 6,137,500 | 0.035 | 5,270,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
