25323 海油花旗五九購Ａ (認購證)
按盤價 
0.246 -0.019 (-7.170%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.265 | 22.850 | 3,600,000 | 34.815 | 1,800,000 | 0.272 | 1,800,000 | 0.271 |
| 11/07/2024 | 0.255 | 22.600 | 4,720,000 | 35.094 | 2,360,000 | 0.242 | 2,360,000 | 0.242 |
| 10/07/2024 | 0.237 | 22.150 | 12,165,000 | 35.589 | 6,070,000 | 0.249 | 6,095,000 | 0.249 |
| 09/07/2024 | 0.285 | 22.950 | 3,330,000 | 35.540 | 1,665,000 | 0.286 | 1,665,000 | 0.286 |
| 08/07/2024 | 0.290 | 23.150 | 1,940,000 | 35.021 | 970,000 | 0.297 | 970,000 | 0.297 |
| 05/07/2024 | 0.315 | 23.250 | 1,930,000 | 35.943 | 965,000 | 0.323 | 965,000 | 0.327 |
| 04/07/2024 | 0.310 | 23.400 | 360,000 | 35.026 | 180,000 | 0.307 | 180,000 | 0.302 |
| 03/07/2024 | 0.320 | 23.400 | 5,160,000 | 35.546 | 2,565,000 | 0.342 | 2,580,000 | 0.343 |
| 02/07/2024 | 0.325 | 23.400 | 4,640,000 | 35.728 | 2,320,000 | 0.320 | 2,320,000 | 0.321 |
| 28/06/2024 | 0.255 | 22.400 | 6,230,000 | 35.219 | 3,140,000 | 0.249 | 3,090,000 | 0.248 |
| 27/06/2024 | 0.222 | 21.750 | 22,240,000 | 35.457 | 10,995,000 | 0.243 | 11,045,000 | 0.244 |
| 26/06/2024 | 0.270 | 22.550 | 6,200,000 | 35.485 | 3,100,000 | 0.266 | 3,100,000 | 0.266 |
| 25/06/2024 | 0.270 | 22.700 | 0 | 34.930 | ||||
| 24/06/2024 | 0.270 | 22.550 | 0 | 35.449 | ||||
| 21/06/2024 | 0.285 | 22.750 | 0 | 35.453 | ||||
| 20/06/2024 | 0.325 | 23.500 | 2,560,000 | 34.832 | 1,305,000 | 0.316 | 1,255,000 | 0.315 |
| 19/06/2024 | 0.275 | 22.700 | 13,530,000 | 34.953 | 6,740,000 | 0.235 | 6,740,000 | 0.232 |
| 18/06/2024 | 0.204 | 21.450 | 440,000 | 34.960 | 220,000 | 0.206 | 220,000 | 0.206 |
| 17/06/2024 | 0.191 | 21.100 | 5,120,000 | 35.262 | 2,560,000 | 0.196 | 2,560,000 | 0.196 |
| 14/06/2024 | 0.200 | 21.300 | 3,950,000 | 35.043 | 1,950,000 | 0.204 | 2,000,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
