25308 百度星展五一購Ａ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.016 | 83.800 | 112,500 | 48.249 | 112,500 | 0.016 | ||
| 15/08/2024 | 0.017 | 81.450 | 130,000 | 51.057 | 130,000 | 0.017 | ||
| 14/08/2024 | 0.019 | 82.400 | 0 | 51.157 | ||||
| 13/08/2024 | 0.021 | 82.600 | 0 | 51.912 | ||||
| 12/08/2024 | 0.021 | 82.650 | 0 | 51.689 | ||||
| 09/08/2024 | 0.022 | 83.200 | 312,500 | 51.167 | 312,500 | 0.021 | ||
| 08/08/2024 | 0.015 | 80.900 | 112,500 | 49.106 | 112,500 | 0.013 | ||
| 07/08/2024 | 0.016 | 81.250 | 297,500 | 49.267 | 295,000 | 0.016 | 2,500 | 0.020 |
| 06/08/2024 | 0.018 | 80.000 | 0 | 51.498 | ||||
| 05/08/2024 | 0.019 | 81.050 | 0 | 50.881 | ||||
| 02/08/2024 | 0.022 | 83.500 | 1,057,500 | 49.619 | 1,000,000 | 0.022 | 57,500 | 0.023 |
| 01/08/2024 | 0.029 | 85.850 | 0 | 50.439 | ||||
| 31/07/2024 | 0.032 | 87.700 | 600,000 | 49.673 | 300,000 | 0.031 | 300,000 | 0.030 |
| 30/07/2024 | 0.031 | 87.150 | 47,500 | 49.639 | 47,500 | 0.031 | ||
| 29/07/2024 | 0.033 | 86.800 | 157,500 | 50.658 | 30,000 | 0.033 | 127,500 | 0.033 |
| 26/07/2024 | 0.028 | 85.600 | 2,110,000 | 49.304 | 2,055,000 | 0.029 | 55,000 | 0.029 |
| 25/07/2024 | 0.028 | 85.800 | 975,000 | 48.956 | 400,000 | 0.028 | 575,000 | 0.030 |
| 24/07/2024 | 0.033 | 87.750 | 800,000 | 48.938 | 400,000 | 0.033 | 400,000 | 0.035 |
| 23/07/2024 | 0.035 | 88.250 | 695,000 | 49.054 | 395,000 | 0.038 | 300,000 | 0.038 |
| 22/07/2024 | 0.039 | 89.450 | 1,600,000 | 49.162 | 800,000 | 0.034 | 800,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
