| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.015 | 29.560 | 0 | 192.753 | ||||
| 07/07/2026 | 0.015 | 30.500 | 0 | 184.067 | ||||
| 06/07/2026 | 0.015 | 31.280 | 0 | 176.729 | ||||
| 03/07/2026 | 0.015 | 31.720 | 0 | 165.823 | ||||
| 02/07/2026 | 0.015 | 30.580 | 0 | 168.647 | ||||
| 30/06/2026 | 0.015 | 30.920 | 0 | 161.997 | ||||
| 29/06/2026 | 0.015 | 31.700 | 0 | 156.116 | ||||
| 26/06/2026 | 0.015 | 31.260 | 0 | 151.708 | ||||
| 25/06/2026 | 0.015 | 32.520 | 0 | 144.425 | ||||
| 24/06/2026 | 0.015 | 34.820 | 0 | 133.532 | ||||
| 23/06/2026 | 0.015 | 36.380 | 0 | 126.142 | ||||
| 22/06/2026 | 0.015 | 40.700 | 0 | 110.124 | ||||
| 18/06/2026 | 0.015 | 41.060 | 0 | 104.110 | ||||
| 17/06/2026 | 0.015 | 37.580 | 0 | 113.806 | ||||
| 16/06/2026 | 0.015 | 36.840 | 0 | 115.024 | ||||
| 15/06/2026 | 0.015 | 37.200 | 0 | 112.673 | ||||
| 12/06/2026 | 0.015 | 34.540 | 0 | 117.977 | ||||
| 11/06/2026 | 0.015 | 31.720 | 0 | 129.186 | ||||
| 10/06/2026 | 0.015 | 31.810 | 0 | 125.135 | ||||
| 09/06/2026 | 0.015 | 32.610 | 0 | 121.184 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF