| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 16.750 | 0 | 123.817 | ||||
| 24/06/2026 | 0.013 | 16.280 | 0 | 126.531 | ||||
| 23/06/2026 | 0.013 | 15.500 | 0 | 132.258 | ||||
| 22/06/2026 | 0.013 | 15.250 | 0 | 133.053 | ||||
| 18/06/2026 | 0.013 | 15.220 | 0 | 127.380 | ||||
| 17/06/2026 | 0.013 | 15.050 | 0 | 127.571 | ||||
| 16/06/2026 | 0.013 | 15.180 | 0 | 125.059 | ||||
| 15/06/2026 | 0.013 | 15.520 | 0 | 120.752 | ||||
| 12/06/2026 | 0.013 | 15.520 | 0 | 117.195 | ||||
| 11/06/2026 | 0.013 | 14.930 | 0 | 121.148 | ||||
| 10/06/2026 | 0.013 | 15.260 | 0 | 117.180 | ||||
| 09/06/2026 | 0.013 | 15.180 | 8,000 | 116.789 | ||||
| 08/06/2026 | 0.015 | 15.440 | 0 | 116.540 | ||||
| 05/06/2026 | 0.015 | 16.470 | 0 | 105.334 | ||||
| 04/06/2026 | 0.015 | 16.210 | 0 | 106.444 | ||||
| 03/06/2026 | 0.015 | 16.650 | 0 | 102.226 | ||||
| 02/06/2026 | 0.015 | 17.160 | 0 | 97.658 | ||||
| 01/06/2026 | 0.015 | 17.250 | 0 | 96.231 | ||||
| 29/05/2026 | 0.015 | 17.520 | 10,000 | 92.139 | 10,000 | 0.015 | ||
| 28/05/2026 | 0.015 | 17.390 | 0 | 92.328 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF