| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 35.300 | 0 | 103.989 | |||||
| 18/05/2026 | 35.940 | 0 | 101.127 | |||||
| 15/05/2026 | 37.000 | 0 | 95.492 | |||||
| 14/05/2026 | 39.400 | 0 | 88.151 | |||||
| 13/05/2026 | 40.480 | 0 | 84.640 | |||||
| 12/05/2026 | 39.700 | 0 | 85.978 | |||||
| 11/05/2026 | 38.620 | 0 | 88.102 | |||||
| 08/05/2026 | 39.340 | 0 | 84.253 | |||||
| 07/05/2026 | 38.360 | 0 | 86.114 | |||||
| 06/05/2026 | 37.540 | 0 | 87.599 | |||||
| 05/05/2026 | 36.620 | 0 | 89.391 | |||||
| 04/05/2026 | 36.980 | 0 | 87.809 | |||||
| 30/04/2026 | 36.620 | 0 | 86.335 | |||||
| 29/04/2026 | 38.700 | 0 | 80.603 | |||||
| 28/04/2026 | 36.480 | 0 | 85.553 | |||||
| 27/04/2026 | 37.280 | 0 | 82.997 | |||||
| 24/04/2026 | 37.280 | 0 | 81.430 | |||||
| 23/04/2026 | 37.120 | 0 | 81.315 | |||||
| 22/04/2026 | 38.360 | 0 | 77.884 | |||||
| 21/04/2026 | 38.860 | 0 | 76.287 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF