日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.176 | 444.600 | 424,440,000 | 45.055 | ||||
27/09/2024 | 0.113 | 437.800 | 469,990,000 | 38.198 | 219,060,000 | 0.110 | 212,220,000 | 0.110 |
26/09/2024 | 0.080 | 430.000 | 1,968,280,000 | 35.625 | 950,880,000 | 0.051 | 965,280,000 | 0.052 |
25/09/2024 | 0.033 | 405.400 | 804,800,000 | 33.669 | 398,550,000 | 0.046 | 401,020,000 | 0.045 |
24/09/2024 | 0.029 | 402.200 | 32,890,000 | 33.318 | 27,220,000 | 0.021 | ||
23/09/2024 | 0.013 | 387.600 | 2,970,000 | 31.344 | 1,790,000 | 0.016 | ||
20/09/2024 | 0.016 | 388.600 | 6,500,000 | 31.859 | 3,900,000 | 0.018 | ||
19/09/2024 | 0.016 | 388.800 | 16,050,000 | 31.553 | 14,180,000 | 0.013 | ||
17/09/2024 | 0.013 | 380.000 | 14,040,000 | 32.127 | 13,220,000 | 0.012 | ||
16/09/2024 | 0.013 | 377.800 | 1,230,000 | 32.506 | 1,230,000 | 0.013 | ||
13/09/2024 | 0.013 | 374.800 | 4,650,000 | 32.731 | 3,140,000 | 0.015 | 1,160,000 | 0.014 |
12/09/2024 | 0.014 | 372.600 | 21,020,000 | 33.587 | 5,900,000 | 0.014 | 5,410,000 | 0.014 |
11/09/2024 | 0.015 | 370.200 | 4,110,000 | 34.482 | 1,990,000 | 0.014 | ||
10/09/2024 | 0.013 | 368.600 | 7,240,000 | 33.746 | 4,400,000 | 0.013 | 2,600,000 | 0.013 |
09/09/2024 | 0.014 | 371.200 | 7,940,000 | 33.400 | 1,740,000 | 0.013 | 4,000,000 | 0.013 |
06/09/2024 | 0 | 33.223 | ||||||
05/09/2024 | 0.016 | 373.400 | 2,510,000 | 33.057 | 560,000 | 0.017 | 1,750,000 | 0.016 |
04/09/2024 | 0.016 | 372.800 | 13,080,000 | 33.043 | 3,500,000 | 0.016 | 9,000,000 | 0.016 |
03/09/2024 | 0.020 | 378.200 | 8,130,000 | 33.041 | 1,630,000 | 0.022 | 6,220,000 | 0.020 |
02/09/2024 | 0.021 | 377.800 | 17,740,000 | 33.334 | 430,000 | 0.022 | 14,850,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF