日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.014 | 71.550 | 0 | 72.475 | ||||
25/11/2024 | 0.014 | 71.100 | 0 | 69.811 | ||||
22/11/2024 | 0.014 | 71.250 | 0 | 58.865 | ||||
21/11/2024 | 0.014 | 71.300 | 0 | 56.144 | ||||
20/11/2024 | 0.014 | 71.550 | 0 | 53.021 | ||||
19/11/2024 | 0.014 | 71.650 | 0 | 50.727 | ||||
18/11/2024 | 0.014 | 70.550 | 0 | 52.650 | ||||
15/11/2024 | 0.014 | 69.700 | 0 | 50.599 | ||||
14/11/2024 | 0.014 | 69.150 | 0 | 50.875 | ||||
13/11/2024 | 0.014 | 69.450 | 0 | 48.690 | ||||
12/11/2024 | 0.014 | 69.450 | 0 | 47.505 | ||||
11/11/2024 | 0.014 | 70.400 | 0 | 43.758 | ||||
08/11/2024 | 0.014 | 71.400 | 0 | 38.406 | ||||
07/11/2024 | 0.014 | 72.350 | 0 | 37.204 | ||||
06/11/2024 | 0.014 | 71.573 | 0 | 36.491 | ||||
05/11/2024 | 0.014 | 71.623 | 0 | 35.705 | ||||
04/11/2024 | 0.014 | 71.173 | 0 | 36.145 | ||||
01/11/2024 | 0.014 | 70.823 | 0 | 35.160 | ||||
31/10/2024 | 0.014 | 71.323 | 0 | 33.483 | ||||
30/10/2024 | 0.014 | 71.073 | 0 | 33.525 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF