| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.198 | 29.100 | 0 | 52.801 | ||||
| 10/06/2026 | 0.172 | 29.720 | 0 | 52.330 | ||||
| 09/06/2026 | 0.132 | 30.640 | 0 | 46.377 | ||||
| 08/06/2026 | 0.127 | 31.123 | 2,000 | 52.471 | 2,000 | 0.127 | ||
| 05/06/2026 | 0.088 | 32.523 | 0 | 50.535 | ||||
| 04/06/2026 | 0.083 | 32.883 | 0 | 50.882 | ||||
| 03/06/2026 | 0.073 | 33.803 | 0 | 52.809 | ||||
| 02/06/2026 | 0.074 | 34.003 | 0 | 53.703 | ||||
| 01/06/2026 | 0.102 | 32.323 | 0 | 51.049 | ||||
| 29/05/2026 | 0.104 | 32.343 | 0 | 50.311 | ||||
| 28/05/2026 | 0.109 | 32.443 | 0 | 51.735 | ||||
| 27/05/2026 | 0.081 | 33.743 | 0 | 51.471 | ||||
| 26/05/2026 | 0.067 | 34.943 | 0 | 53.024 | ||||
| 22/05/2026 | 0.092 | 33.443 | 0 | 50.713 | ||||
| 21/05/2026 | 0.126 | 32.043 | 2,000 | 50.403 | 2,000 | 0.127 | ||
| 20/05/2026 | 0.121 | 32.283 | 0 | 50.345 | ||||
| 19/05/2026 | 0.106 | 32.963 | 0 | 50.409 | ||||
| 18/05/2026 | 0.095 | 33.983 | 0 | 52.677 | ||||
| 15/05/2026 | 0.089 | 34.723 | 0 | 53.550 | ||||
| 14/05/2026 | 0.061 | 36.783 | 0 | 54.089 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF