| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.010 | 28.680 | 0 | 83.774 | ||||
| 08/05/2026 | 0.010 | 29.900 | 0 | 77.941 | ||||
| 07/05/2026 | 0.010 | 29.800 | 0 | 77.732 | ||||
| 06/05/2026 | 0.010 | 29.040 | 0 | 79.700 | ||||
| 05/05/2026 | 0.010 | 27.880 | 0 | 83.093 | ||||
| 04/05/2026 | 0.010 | 27.980 | 0 | 82.207 | ||||
| 30/04/2026 | 0.010 | 28.300 | 0 | 79.072 | ||||
| 29/04/2026 | 0.010 | 29.400 | 0 | 75.062 | ||||
| 28/04/2026 | 0.010 | 28.720 | 0 | 76.754 | ||||
| 27/04/2026 | 0.010 | 29.020 | 0 | 75.342 | ||||
| 24/04/2026 | 0.010 | 29.380 | 0 | 72.911 | ||||
| 23/04/2026 | 0.010 | 29.280 | 0 | 72.794 | ||||
| 22/04/2026 | 0.010 | 30.220 | 0 | 69.577 | ||||
| 21/04/2026 | 0.010 | 31.040 | 10,000 | 66.847 | ||||
| 20/04/2026 | 0.010 | 31.620 | 0 | 64.850 | ||||
| 17/04/2026 | 0.011 | 31.000 | 25,000 | 66.457 | 25,000 | 0.011 | ||
| 16/04/2026 | 0.020 | 32.680 | 0 | 67.905 | ||||
| 15/04/2026 | 0.020 | 32.960 | 0 | 66.742 | ||||
| 14/04/2026 | 0.020 | 32.980 | 0 | 66.378 | ||||
| 13/04/2026 | 0.021 | 33.240 | 0 | 65.874 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF